NEUY Historical Data

NEUY Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.0206
-0.69%
$ 86,098 $ 4,739
Feb 18, 10 AM $ 0.0209
+0.00%
$ 87,473 $ 4,516
Feb 18, 9 AM $ 0.0209
+0.19%
$ 87,592 $ 4,372
Feb 18, 8 AM $ 0.0209
+2.25%
$ 87,501 $ 3,140
Feb 18, 7 AM $ 0.0204
-0.27%
$ 85,582 $ 1,178
Feb 18, 6 AM $ 0.0205
-0.19%
$ 85,909 $ 617
Feb 18, 5 AM $ 0.0205
+0.21%
$ 85,951 $ 397
Feb 18, 4 AM $ 0.0205
-0.02%
$ 85,800 $ 362
Feb 18, 3 AM $ 0.0205
+0.38%
$ 85,730 $ 1,777
Feb 18, 2 AM $ 0.0204
+0.59%
$ 85,407 $ 10,887
Feb 18, 1 AM $ 0.0203
-0.70%
$ 84,916 $ 10,651
Feb 18, 12 AM $ 0.0204
-0.26%
$ 85,590 $ 10,116
Feb 17, 11 PM $ 0.0205
-0.24%
$ 85,840 $ 9,558
Feb 17, 10 PM $ 0.0207
-0.01%
$ 86,612 $ 9,192
Feb 17, 9 PM $ 0.0207
+0.56%
$ 86,541 $ 8,975
Feb 17, 8 PM $ 0.0206
-0.33%
$ 86,080 $ 8,423
Feb 17, 6 PM $ 0.0207
+1.60%
$ 86,269 $ 7,979
Feb 17, 5 PM $ 0.0204
-1.93%
$ 85,504 $ 7,555
Feb 17, 4 PM $ 0.0208
+0.03%
$ 87,231 $ 7,505
Feb 17, 2 PM $ 0.0205
+0.00%
$ 85,909 $ 7,196
Feb 17, 1 PM $ 0.0205
+0.09%
$ 85,899 $ 7,148
Feb 17, 12 PM $ 0.0205
+0.07%
$ 85,823 $ 6,679
Feb 17, 11 AM $ 0.0204
+0.50%
$ 85,464 $ 6,520
Feb 17, 10 AM $ 0.0203
-0.42%
$ 85,033 $ 6,321
Feb 17, 9 AM $ 0.0204
-0.53%
$ 85,393 $ 5,766
Feb 17, 8 AM $ 0.0205
-0.77%
$ 85,822 $ 4,406
Feb 17, 7 AM $ 0.0206
+0.43%
$ 86,471 $ 3,430
Feb 17, 6 AM $ 0.0206
+0.20%
$ 86,445 $ 3,193
Feb 17, 5 AM $ 0.0206
-0.59%
$ 86,253 $ 2,916
Feb 17, 4 AM $ 0.0207
-0.76%
$ 86,807 $ 1,983
Feb 17, 3 AM $ 0.0209
+0.00%
$ 87,562 $ 4,056
Feb 17, 12 AM $ 0.021
+0.77%
$ 87,747 $ 5,792
Feb 16, 11 PM $ 0.0208
+0.17%
$ 86,964 $ 5,197
Feb 16, 10 PM $ 0.0208
-0.37%
$ 86,934 $ 4,999
Feb 16, 9 PM $ 0.0208
+0.12%
$ 87,179 $ 4,962
Feb 16, 8 PM $ 0.0208
+0.77%
$ 86,996 $ 4,541
Feb 16, 7 PM $ 0.0206
+0.22%
$ 86,339 $ 3,779
Feb 16, 5 PM $ 0.0205
+0.31%
$ 85,854 $ 3,634
Feb 16, 4 PM $ 0.0204
+0.68%
$ 85,604 $ 3,389
Feb 16, 3 PM $ 0.0203
-2.66%
$ 84,843 $ 2,930
Feb 16, 2 PM $ 0.0208
+0.78%
$ 87,032 $ 1,511
Feb 16, 1 PM $ 0.0208
-0.52%
$ 87,311 $ 974
Feb 16, 12 PM $ 0.0209
+0.84%
$ 87,611 $ 5,480
Feb 16, 11 AM $ 0.0208
+0.04%
$ 87,099 $ 5,214
Feb 16, 10 AM $ 0.0208
-0.09%
$ 87,039 $ 4,528
Feb 16, 9 AM $ 0.0208
+0.98%
$ 87,002 $ 3,933
Feb 16, 8 AM $ 0.0206
+0.36%
$ 86,132 $ 2,955
Feb 16, 7 AM $ 0.0206
+0.24%
$ 86,063 $ 2,805
Feb 16, 6 AM $ 0.0205
+0.32%
$ 85,842 $ 2,430
Feb 16, 5 AM $ 0.0204
+0.00%
$ 85,542 $ 8,216