Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 24
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 6 PM $0.0181
-0.17%
$180,994 $23,911
Aug 6, 5 PM $0.0183
+0.01%
$182,260 $26,363
Aug 6, 4 PM $0.0183
+0.15%
$182,265 $26,462
Aug 6, 3 PM $0.0183
+0.33%
$182,325 $27,002
Aug 6, 2 PM $0.0182
+0.34%
$181,688 $25,171
Aug 6, 1 PM $0.0181
-0.16%
$180,767 $24,595
Aug 6, 12 PM $0.0182
+0.34%
$182,028 $22,630
Aug 6, 11 AM $0.0182
+0.35%
$181,513 $20,981
Aug 6, 10 AM $0.0181
-0.17%
$180,901 $15,083
Aug 6, 9 AM $0.0181
-0.61%
$181,079 $18,774
Aug 6, 8 AM $0.0183
+0.20%
$182,221 $17,367
Aug 6, 6 AM $0.0182
+0.19%
$181,918 $17,731
Aug 6, 5 AM $0.0182
+0.27%
$181,686 $18,118
Aug 6, 3 AM $0.0181
-0.04%
$180,405 $19,022
Aug 6, 2 AM $0.0181
-0.25%
$180,457 $19,326
Aug 6, 1 AM $0.0181
-0.17%
$180,899 $17,471
Aug 5, 11 PM $0.0181
-0.09%
$181,091 $20,637
Aug 5, 8 PM $0.0182
+0.13%
$182,026 $20,732
Aug 5, 7 PM $0.0182
-0.04%
$181,845 $20,609
Aug 5, 6 PM $0.0182
+0.33%
$181,941 $20,311
Aug 5, 5 PM $0.0182
+0.41%
$181,323 $18,162
Aug 5, 4 PM $0.0181
+0.24%
$180,564 $14,952
Aug 5, 3 PM $0.018
+0.20%
$180,129 $13,790
Aug 5, 2 PM $0.018
+0.28%
$179,743 $14,197
Aug 5, 1 PM $0.0179
+0.02%
$179,174 $14,408
Aug 5, 12 PM $0.0181
+0.37%
$180,287 $14,158
Aug 5, 10 AM $0.018
+0.00%
$179,903 $9,702
Aug 5, 9 AM $0.018
+0.00%
$179,240 $14,090
Aug 5, 8 AM $0.0179
+0.00%
$179,177 $14,055
Aug 5, 7 AM $0.0179
-0.14%
$178,837 $12,787
Aug 5, 6 AM $0.018
-0.03%
$180,061 $13,308
Aug 5, 5 AM $0.018
+0.13%
$179,995 $13,212
Aug 5, 4 AM $0.018
+0.11%
$179,725 $12,125
Aug 5, 3 AM $0.018
-0.14%
$179,529 $9,842
Aug 5, 2 AM $0.018
+0.59%
$179,722 $10,426
Aug 5, 1 AM $0.0179
+0.00%
$178,565 $9,624
Aug 5, 12 AM $0.0179
-0.35%
$178,529 $9,643
Aug 4, 11 PM $0.018
+0.07%
$179,870 $9,130
Aug 4, 10 PM $0.018
+0.08%
$179,766 $8,832
Aug 4, 8 PM $0.0179
-0.04%
$179,147 $8,663
Aug 4, 7 PM $0.018
-0.08%
$179,563 $8,396
Aug 4, 6 PM $0.018
+0.26%
$179,714 $8,505
Aug 4, 5 PM $0.0179
+0.00%
$178,960 $8,443
Aug 4, 4 PM $0.0179
-0.18%
$178,824 $8,344
Aug 4, 3 PM $0.0179
-0.08%
$179,046 $8,416
Aug 4, 2 PM $0.0179
+0.14%
$179,178 $8,732
Aug 4, 1 PM $0.0179
-0.19%
$178,949 $10,778
Aug 4, 12 PM $0.018
+0.05%
$179,418 $11,766
Aug 4, 11 AM $0.0179
+0.00%
$179,164 $10,726
Aug 4, 10 AM $0.0179
+0.02%
$178,942 $10,366