NEUY Historical Data

NEUY Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 3 AM $ 0.0195
+0.20%
$ 81,715 $ 37,742
May 23, 12 AM $ 0.0194
-0.33%
$ 81,053 $ 37,347
May 22, 11 PM $ 0.0194
-1.75%
$ 81,328 $ 35,702
May 22, 10 PM $ 0.0198
-0.79%
$ 82,758 $ 33,271
May 22, 9 PM $ 0.0199
+0.12%
$ 83,372 $ 33,921
May 22, 8 PM $ 0.0199
+0.62%
$ 83,271 $ 33,493
May 22, 7 PM $ 0.0197
-2.74%
$ 82,397 $ 32,530
May 22, 6 PM $ 0.0202
-2.32%
$ 84,697 $ 29,774
May 22, 5 PM $ 0.0207
-0.56%
$ 86,707 $ 26,417
May 22, 4 PM $ 0.0208
+0.92%
$ 87,223 $ 27,475
May 22, 3 PM $ 0.0206
-0.29%
$ 86,389 $ 26,644
May 22, 2 PM $ 0.0207
-0.47%
$ 86,689 $ 25,735
May 22, 1 PM $ 0.0208
-1.42%
$ 87,093 $ 23,484
May 22, 12 PM $ 0.0211
+1.71%
$ 88,186 $ 19,236
May 22, 11 AM $ 0.0207
+0.33%
$ 86,604 $ 14,550
May 22, 10 AM $ 0.0206
+0.66%
$ 86,257 $ 13,949
May 22, 9 AM $ 0.0205
-1.46%
$ 85,655 $ 14,580
May 22, 8 AM $ 0.0208
+0.11%
$ 86,931 $ 13,192
May 22, 7 AM $ 0.0207
+0.59%
$ 86,691 $ 12,920
May 22, 6 AM $ 0.0206
+0.04%
$ 86,144 $ 11,469
May 22, 5 AM $ 0.0206
+0.21%
$ 86,090 $ 10,527
May 22, 4 AM $ 0.0205
+0.64%
$ 85,809 $ 9,082
May 22, 3 AM $ 0.0204
+0.13%
$ 85,221 $ 7,554
May 22, 2 AM $ 0.0203
+0.77%
$ 85,006 $ 7,613
May 22, 1 AM $ 0.0201
-0.07%
$ 84,335 $ 7,822
May 22, 12 AM $ 0.0202
-0.07%
$ 84,451 $ 7,931
May 21, 10 PM $ 0.0203
+0.00%
$ 85,167 $ 7,681
May 21, 9 PM $ 0.0204
-0.18%
$ 85,242 $ 7,422
May 21, 8 PM $ 0.0203
+0.00%
$ 85,029 $ 7,561
May 21, 7 PM $ 0.0203
+0.09%
$ 85,024 $ 7,589
May 21, 6 PM $ 0.0203
-0.30%
$ 84,919 $ 7,813
May 21, 5 PM $ 0.0203
+1.71%
$ 85,043 $ 7,397
May 21, 4 PM $ 0.02
+0.00%
$ 83,547 $ 5,369
May 21, 3 PM $ 0.02
+0.48%
$ 83,595 $ 6,226
May 21, 2 PM $ 0.0199
+0.15%
$ 83,256 $ 6,988
May 21, 1 PM $ 0.0198
+0.00%
$ 83,096 $ 7,278
May 21, 12 PM $ 0.0197
-0.29%
$ 82,437 $ 7,199
May 21, 10 AM $ 0.0198
-0.98%
$ 82,773 $ 6,752
May 21, 8 AM $ 0.0202
+0.24%
$ 84,408 $ 5,806
May 21, 5 AM $ 0.02
+0.00%
$ 83,599 $ 6,394
May 21, 4 AM $ 0.0202
+0.14%
$ 84,615 $ 6,858
May 21, 3 AM $ 0.0202
+0.21%
$ 84,494 $ 6,612
May 21, 2 AM $ 0.0201
-0.02%
$ 84,335 $ 6,279
May 21, 1 AM $ 0.0201
+0.50%
$ 84,274 $ 6,134
May 20, 11 PM $ 0.0198
+0.00%
$ 82,994 $ 6,013
May 20, 8 PM $ 0.02
+0.31%
$ 83,848 $ 6,245
May 20, 7 PM $ 0.02
+0.25%
$ 83,590 $ 5,631
May 20, 6 PM $ 0.0199
-0.07%
$ 83,401 $ 5,310
May 20, 5 PM $ 0.0199
+0.00%
$ 83,329 $ 5,432
May 20, 4 PM $ 0.0199
-0.98%
$ 83,253 $ 5,466