Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 10 AM $0.0179
+0.02%
$178,942 $10,366
Aug 4, 9 AM $0.0179
+0.00%
$178,922 $11,878
Aug 4, 7 AM $0.0179
-0.03%
$178,804 $13,847
Aug 4, 6 AM $0.0179
-0.15%
$178,856 $14,019
Aug 4, 4 AM $0.018
+0.21%
$179,692 $15,416
Aug 4, 3 AM $0.018
+0.00%
$179,522 $16,114
Aug 4, 2 AM $0.018
+0.04%
$179,548 $16,113
Aug 4, 1 AM $0.018
+0.43%
$179,395 $16,499
Aug 4, 12 AM $0.0179
-0.37%
$178,587 $17,262
Aug 3, 10 PM $0.0179
-0.14%
$179,063 $17,419
Aug 3, 8 PM $0.018
+0.07%
$179,683 $19,884
Aug 3, 7 PM $0.018
+0.09%
$179,823 $20,501
Aug 3, 6 PM $0.018
+0.18%
$179,949 $21,527
Aug 3, 5 PM $0.018
+0.03%
$179,632 $21,363
Aug 3, 4 PM $0.018
+0.15%
$179,422 $21,312
Aug 3, 3 PM $0.018
-0.17%
$179,224 $21,303
Aug 3, 2 PM $0.018
+0.33%
$179,510 $21,110
Aug 3, 1 PM $0.0179
+0.61%
$178,888 $17,394
Aug 3, 10 AM $0.0178
-0.12%
$177,892 $17,673
Aug 3, 9 AM $0.0178
+0.03%
$178,086 $17,979
Aug 3, 8 AM $0.0178
-0.34%
$177,296 $17,828
Aug 3, 7 AM $0.0178
-0.48%
$177,915 $16,539
Aug 3, 6 AM $0.0179
-0.13%
$178,790 $17,258
Aug 3, 5 AM $0.0179
+0.14%
$179,095 $17,589
Aug 3, 4 AM $0.0179
+0.14%
$178,854 $16,775
Aug 3, 3 AM $0.0179
-0.11%
$178,610 $17,020
Aug 3, 2 AM $0.0179
-0.08%
$178,816 $16,579
Aug 3, 1 AM $0.0179
-0.20%
$178,964 $19,332
Aug 3, 12 AM $0.018
-0.20%
$179,319 $19,277
Aug 2, 11 PM $0.018
-0.39%
$179,510 $18,604
Aug 2, 10 PM $0.0181
+0.11%
$180,589 $18,870
Aug 2, 9 PM $0.0181
+0.24%
$180,414 $19,242
Aug 2, 8 PM $0.018
+0.26%
$179,965 $17,264
Aug 2, 7 PM $0.018
-0.16%
$179,505 $16,863
Aug 2, 6 PM $0.018
+0.35%
$179,688 $18,025
Aug 2, 5 PM $0.0179
+0.19%
$179,043 $19,362
Aug 2, 4 PM $0.0179
-0.03%
$178,492 $20,664
Aug 2, 3 PM $0.0179
-0.01%
$178,489 $20,237
Aug 2, 2 PM $0.0179
-0.01%
$178,541 $20,113
Aug 2, 1 PM $0.0179
-0.01%
$178,867 $20,087
Aug 2, 12 PM $0.0179
-0.01%
$178,882 $19,987
Aug 2, 11 AM $0.0179
-0.35%
$178,495 $19,748
Aug 2, 10 AM $0.0179
-0.15%
$179,148 $17,684
Aug 2, 9 AM $0.018
-0.12%
$179,242 $17,873
Aug 2, 7 AM $0.018
+0.23%
$180,075 $17,652
Aug 2, 6 AM $0.018
+0.07%
$179,617 $15,902
Aug 2, 5 AM $0.018
-0.02%
$179,407 $14,241
Aug 2, 4 AM $0.018
+0.04%
$179,427 $14,020
Aug 2, 3 AM $0.018
+0.02%
$179,359 $13,721
Aug 2, 2 AM $0.018
+0.60%
$179,287 $13,360