NEUY Historical Data

NEUY Page 26
Download
Date Close Price change Market cap Trading volume
Feb 12, 6 AM $ 0.0199
+0.33%
$ 83,487 $ 793
Feb 12, 5 AM $ 0.0198
-0.26%
$ 83,107 $ 706
Feb 12, 4 AM $ 0.0199
-0.01%
$ 83,294 $ 590
Feb 12, 3 AM $ 0.0199
+0.10%
$ 83,268 $ 245
Feb 12, 1 AM $ 0.0199
+0.05%
$ 83,259 $ 531
Feb 11, 9 PM $ 0.02
+0.00%
$ 83,954 $ 512
Feb 11, 7 PM $ 0.0198
+0.13%
$ 82,786 $ 466
Feb 11, 6 PM $ 0.0197
+0.47%
$ 82,668 $ 215
Feb 11, 5 PM $ 0.0195
+0.08%
$ 81,471 $ 112
Feb 11, 4 PM $ 0.0194
-0.69%
$ 81,423 $ 76
Feb 11, 8 AM $ 0.0198
+0.00%
$ 82,730 $ 556
Feb 11, 6 AM $ 0.0197
-0.08%
$ 82,701 $ 409
Feb 11, 4 AM $ 0.0203
+0.00%
$ 84,840 $ 301
Feb 11, 3 AM $ 0.0203
-0.80%
$ 84,970 $ 299
Feb 11, 2 AM $ 0.0204
+0.00%
$ 85,605 $ 131
Feb 10, 11 PM $ 0.0203
-0.12%
$ 85,099 $ 114
Feb 10, 10 PM $ 0.0204
+0.10%
$ 85,167 $ 43
Feb 10, 5 PM $ 0.0205
+0.00%
$ 85,854 $ 4,604
Feb 10, 12 PM $ 0.0203
+0.23%
$ 85,086 $ 4,564
Feb 10, 8 AM $ 0.0203
+0.00%
$ 85,100 $ 4,499
Feb 10, 7 AM $ 0.0205
+0.00%
$ 85,778 $ 4,418
Feb 10, 6 AM $ 0.0205
-0.66%
$ 85,858 $ 3,637
Feb 10, 5 AM $ 0.0206
-0.79%
$ 86,395 $ 3,334
Feb 10, 4 AM $ 0.0208
+0.27%
$ 86,932 $ 3,289
Feb 10, 3 AM $ 0.0207
-1.71%
$ 86,703 $ 3,021
Feb 9, 9 PM $ 0.021
-0.19%
$ 88,050 $ 2,790
Feb 9, 7 PM $ 0.0212
-0.16%
$ 88,738 $ 2,522
Feb 9, 6 PM $ 0.0212
-0.13%
$ 88,860 $ 2,503
Feb 9, 5 PM $ 0.0212
+1.02%
$ 88,808 $ 2,161
Feb 9, 4 PM $ 0.021
+1.41%
$ 87,894 $ 1,527
Feb 9, 3 PM $ 0.0206
+1.28%
$ 86,471 $ 1,170
Feb 9, 1 PM $ 0.0206
+0.06%
$ 86,162 $ 925
Feb 9, 11 AM $ 0.0204
+0.00%
$ 85,543 $ 815
Feb 9, 8 AM $ 0.0207
-0.63%
$ 86,859 $ 732
Feb 9, 7 AM $ 0.0209
+0.00%
$ 87,611 $ 623
Feb 9, 1 AM $ 0.0209
-0.33%
$ 87,728 $ 1,916
Feb 8, 8 PM $ 0.0212
+0.03%
$ 88,874 $ 1,652
Feb 8, 4 PM $ 0.0211
-0.29%
$ 88,495 $ 1,517
Feb 8, 3 PM $ 0.0212
+0.00%
$ 88,889 $ 1,344
Feb 8, 2 PM $ 0.0213
+0.00%
$ 89,336 $ 1,224
Feb 8, 1 PM $ 0.0213
+0.09%
$ 89,290 $ 1,171
Feb 8, 12 PM $ 0.0213
+0.00%
$ 89,104 $ 842
Feb 8, 10 AM $ 0.021
+0.05%
$ 88,011 $ 789
Feb 8, 8 AM $ 0.0208
+0.00%
$ 87,200 $ 735
Feb 8, 7 AM $ 0.0208
-0.26%
$ 87,122 $ 708
Feb 8, 4 AM $ 0.0208
+0.00%
$ 87,161 $ 417
Feb 7, 7 PM $ 0.021
+0.00%
$ -- $ 1,304
Feb 7, 6 PM $ 0.0209
+0.89%
$ 87,517 $ 1,270
Feb 7, 5 PM $ 0.0207
+0.41%
$ 86,543 $ 509
Feb 7, 3 PM $ 0.0206
+1.21%
$ 86,267 $ 206