NEUY Historical Data

NEUY Page 27
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.0191
-0.13%
$ 79,887 $ 11,153
May 18, 6 AM $ 0.0191
-0.48%
$ 80,002 $ 10,748
May 18, 5 AM $ 0.0193
+0.00%
$ 80,918 $ 10,061
May 18, 4 AM $ 0.0193
+0.07%
$ 80,863 $ 10,064
May 18, 3 AM $ 0.0193
+0.23%
$ 80,802 $ 9,742
May 18, 2 AM $ 0.0193
+0.10%
$ 80,649 $ 9,629
May 18, 1 AM $ 0.0192
+0.23%
$ 80,461 $ 9,787
May 18, 12 AM $ 0.0192
-0.63%
$ 80,235 $ 9,780
May 17, 11 PM $ 0.0193
-2.54%
$ 80,678 $ 9,611
May 17, 10 PM $ 0.0198
-1.17%
$ 82,820 $ 5,715
May 17, 9 PM $ 0.02
+0.43%
$ 83,759 $ 5,651
May 17, 8 PM $ 0.02
+0.00%
$ 83,550 $ 4,889
May 17, 7 PM $ 0.0199
+0.93%
$ 83,485 $ 4,761
May 17, 6 PM $ 0.0198
+0.19%
$ 82,726 $ 4,432
May 17, 5 PM $ 0.0197
-0.34%
$ 82,563 $ 4,162
May 17, 2 PM $ 0.0198
-0.30%
$ 82,904 $ 5,409
May 17, 1 PM $ 0.0199
-0.07%
$ 83,152 $ 5,217
May 17, 10 AM $ 0.02
+0.46%
$ 83,753 $ 5,632
May 17, 9 AM $ 0.0199
+0.23%
$ 83,362 $ 5,119
May 17, 8 AM $ 0.0199
+0.00%
$ 83,158 $ 5,108
May 17, 7 AM $ 0.0199
+0.20%
$ 83,166 $ 5,261
May 17, 5 AM $ 0.0199
+0.30%
$ 83,221 $ 6,809
May 17, 2 AM $ 0.0196
+0.08%
$ 82,144 $ 8,509
May 17, 1 AM $ 0.0196
-0.44%
$ 82,161 $ 8,426
May 17, 12 AM $ 0.0197
-0.19%
$ 82,685 $ 8,100
May 16, 11 PM $ 0.0198
-0.12%
$ 82,856 $ 6,753
May 16, 10 PM $ 0.0198
+0.02%
$ 83,000 $ 6,636
May 16, 7 PM $ 0.0199
+0.00%
$ 83,257 $ 9,349
May 16, 4 PM $ 0.0199
-0.01%
$ 83,229 $ 9,809
May 16, 3 PM $ 0.0199
+0.24%
$ 83,161 $ 9,341
May 16, 2 PM $ 0.0198
+0.39%
$ 82,982 $ 8,655
May 16, 1 PM $ 0.0197
+0.00%
$ 82,646 $ 9,049
May 16, 12 PM $ 0.0197
-0.06%
$ 82,596 $ 11,748
May 16, 11 AM $ 0.0197
-0.02%
$ 82,656 $ 11,545
May 16, 10 AM $ 0.0196
-0.04%
$ 81,993 $ 12,361
May 16, 9 AM $ 0.0196
-1.45%
$ 82,021 $ 12,266
May 16, 8 AM $ 0.0199
+0.52%
$ 83,223 $ 12,244
May 16, 7 AM $ 0.0198
-0.94%
$ 82,899 $ 11,993
May 16, 6 AM $ 0.02
-0.81%
$ 83,711 $ 11,493
May 16, 5 AM $ 0.0202
-0.09%
$ 84,454 $ 10,631
May 16, 4 AM $ 0.0201
-0.90%
$ 84,318 $ 12,178
May 16, 3 AM $ 0.0203
-0.18%
$ 85,092 $ 11,376
May 16, 1 AM $ 0.0203
-0.31%
$ 85,124 $ 11,250
May 15, 10 PM $ 0.0203
+0.11%
$ 85,141 $ 12,225
May 15, 9 PM $ 0.0203
-0.28%
$ 85,100 $ 12,034
May 15, 8 PM $ 0.0204
-0.78%
$ 85,477 $ 11,355
May 15, 7 PM $ 0.0206
+0.00%
$ 86,279 $ 11,355
May 15, 6 PM $ 0.0206
+0.09%
$ 86,370 $ 11,352
May 15, 5 PM $ 0.0206
+0.53%
$ 86,249 $ 11,489
May 15, 4 PM $ 0.0205
+0.59%
$ 85,751 $ 10,756