NEUY Historical Data

NEUY Page 27
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 PM $ 0.0206
+1.21%
$ 86,267 $ 206
Feb 7, 2 PM $ 0.0204
-0.11%
$ 85,332 $ 72
Feb 7, 9 AM $ 0.0204
-0.01%
$ 85,295 $ 1,688
Feb 7, 8 AM $ 0.0204
+0.00%
$ 85,325 $ 1,629
Feb 7, 6 AM $ 0.0209
-0.25%
$ 87,700 $ 1,571
Feb 7, 5 AM $ 0.021
-0.16%
$ 87,982 $ 1,389
Feb 7, 4 AM $ 0.0211
+0.59%
$ 88,178 $ 921
Feb 7, 3 AM $ 0.0209
+0.38%
$ 87,500 $ 814
Feb 6, 11 PM $ 0.0209
-0.63%
$ 87,562 $ 4,068
Feb 6, 10 PM $ 0.021
+0.72%
$ 87,819 $ 3,995
Feb 6, 8 PM $ 0.021
+0.53%
$ 87,862 $ 3,791
Feb 6, 6 PM $ 0.0207
-0.80%
$ 86,813 $ 3,603
Feb 6, 5 PM $ 0.021
+2.14%
$ 88,004 $ 3,521
Feb 6, 4 PM $ 0.0206
+1.76%
$ 86,060 $ 3,275
Feb 6, 3 PM $ 0.0201
+0.35%
$ 84,335 $ 3,037
Feb 6, 1 PM $ 0.0195
+0.12%
$ 81,690 $ 2,914
Feb 6, 12 PM $ 0.0195
+0.10%
$ 81,619 $ 2,805
Feb 6, 11 AM $ 0.0195
-0.04%
$ 81,479 $ 2,694
Feb 6, 10 AM $ 0.0195
+0.18%
$ 81,531 $ 2,634
Feb 6, 9 AM $ 0.0194
+1.80%
$ 81,202 $ 2,524
Feb 6, 8 AM $ 0.019
-0.74%
$ 79,538 $ 2,419
Feb 6, 7 AM $ 0.0192
+0.04%
$ 80,245 $ 1,800
Feb 6, 5 AM $ 0.0192
+0.00%
$ 80,471 $ 1,668
Feb 6, 4 AM $ 0.0192
+0.35%
$ 80,428 $ 1,651
Feb 6, 3 AM $ 0.0191
-0.47%
$ 80,186 $ 1,608
Feb 6, 2 AM $ 0.0193
-0.78%
$ 80,837 $ 3,075
Feb 6, 12 AM $ 0.0187
+0.00%
$ -- $ 2,070
Feb 5, 11 PM $ 0.0188
-0.88%
$ 78,726 $ 2,014
Feb 5, 7 PM $ 0.0196
-0.11%
$ 82,081 $ 1,472
Feb 5, 4 PM $ 0.02
+0.43%
$ 83,829 $ 1,490
Feb 5, 2 PM $ 0.021
+0.00%
$ 87,847 $ 1,392
Feb 5, 11 AM $ 0.0211
-0.03%
$ 88,568 $ 1,294
Feb 5, 9 AM $ 0.0215
+1.24%
$ 89,862 $ 1,127
Feb 5, 8 AM $ 0.0212
+0.02%
$ 88,749 $ 933
Feb 5, 6 AM $ 0.0211
+0.37%
$ 88,411 $ 926
Feb 5, 4 AM $ 0.0213
+0.00%
$ -- $ 947
Feb 5, 3 AM $ 0.0213
+0.00%
$ 89,261 $ 939
Feb 5, 2 AM $ 0.0217
-0.78%
$ 90,793 $ 1,004
Feb 5, 1 AM $ 0.0218
+0.15%
$ 90,063 $ 856
Feb 5, 12 AM $ 0.0218
+0.00%
$ 90,028 $ 747
Feb 4, 9 PM $ 0.0217
-1.02%
$ 89,676 $ 640
Feb 4, 8 PM $ 0.0219
+0.06%
$ 90,485 $ 542
Feb 4, 7 PM $ 0.0219
+0.17%
$ 90,358 $ 205
Feb 4, 2 PM $ 0.0223
-1.02%
$ 92,061 $ 4,046
Feb 4, 1 PM $ 0.0226
-0.58%
$ 93,251 $ 3,780
Feb 4, 12 PM $ 0.0227
-0.34%
$ 93,804 $ 3,684
Feb 4, 11 AM $ 0.0226
-0.69%
$ 93,528 $ 3,607
Feb 4, 10 AM $ 0.0228
-0.01%
$ 94,236 $ 3,234
Feb 4, 7 AM $ 0.023
+0.04%
$ 94,931 $ 3,139
Feb 4, 3 AM $ 0.023
+0.12%
$ 94,793 $ 2,938