Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 7 AM $0.0181
+0.00%
$180,665 $11,555
Jul 30, 6 AM $0.0181
+0.00%
$180,478 $11,610
Jul 30, 5 AM $0.018
+0.00%
$180,053 $21,933
Jul 30, 4 AM $0.018
-0.03%
$180,095 $22,251
Jul 30, 2 AM $0.0181
+0.09%
$181,110 $30,263
Jul 30, 1 AM $0.0181
+0.26%
$180,973 $31,243
Jul 30, 12 AM $0.0181
-0.17%
$180,287 $30,589
Jul 29, 11 PM $0.0181
+0.14%
$180,587 $30,555
Jul 29, 10 PM $0.0181
+0.31%
$180,315 $30,594
Jul 29, 9 PM $0.018
+0.44%
$179,705 $28,054
Jul 29, 8 PM $0.0179
-0.34%
$178,928 $27,685
Jul 29, 7 PM $0.018
-1.04%
$179,544 $25,725
Jul 29, 6 PM $0.0182
+0.36%
$181,366 $22,387
Jul 29, 5 PM $0.0181
+0.47%
$180,600 $18,771
Jul 29, 4 PM $0.018
-0.06%
$179,622 $21,313
Jul 29, 3 PM $0.018
+0.07%
$179,984 $21,326
Jul 29, 2 PM $0.018
-0.10%
$179,918 $26,875
Jul 29, 1 PM $0.018
-0.02%
$180,136 $28,214
Jul 29, 12 PM $0.0181
-0.21%
$180,283 $30,054
Jul 29, 11 AM $0.0181
-0.02%
$180,706 $29,837
Jul 29, 10 AM $0.0181
-0.16%
$180,764 $30,444
Jul 29, 9 AM $0.0181
+0.10%
$181,039 $30,406
Jul 29, 8 AM $0.0181
+0.00%
$180,995 $30,031
Jul 29, 7 AM $0.0181
+0.02%
$180,978 $29,804
Jul 29, 6 AM $0.0181
+0.04%
$180,935 $29,572
Jul 29, 5 AM $0.0181
+0.50%
$180,851 $28,365
Jul 29, 4 AM $0.018
+0.24%
$179,959 $26,971
Jul 29, 3 AM $0.018
-0.32%
$179,629 $26,380
Jul 29, 2 AM $0.018
-0.03%
$180,186 $24,663
Jul 29, 1 AM $0.0181
-0.23%
$180,263 $24,361
Jul 29, 12 AM $0.0182
+0.25%
$181,344 $25,480
Jul 28, 11 PM $0.0181
-0.12%
$180,556 $27,862
Jul 28, 10 PM $0.0182
-0.03%
$181,219 $29,542
Jul 28, 9 PM $0.0182
+0.29%
$181,692 $35,700
Jul 28, 8 PM $0.0181
+0.01%
$181,166 $35,181
Jul 28, 7 PM $0.0181
+0.21%
$181,137 $35,020
Jul 28, 6 PM $0.0181
-0.02%
$180,772 $35,745
Jul 28, 5 PM $0.0181
-0.66%
$180,371 $36,362
Jul 28, 4 PM $0.0182
-0.09%
$181,651 $34,360
Jul 28, 3 PM $0.0182
+0.90%
$181,821 $34,337
Jul 28, 2 PM $0.018
+0.74%
$180,175 $29,094
Jul 28, 1 PM $0.0179
-0.59%
$178,750 $33,404
Jul 28, 12 PM $0.018
+0.07%
$179,806 $33,611
Jul 28, 11 AM $0.018
-0.14%
$179,348 $34,194
Jul 28, 10 AM $0.018
+0.06%
$179,637 $33,024
Jul 28, 8 AM $0.018
+0.00%
$179,802 $17,830
Jul 28, 6 AM $0.018
-0.05%
$179,665 $33,823
Jul 28, 5 AM $0.018
-0.12%
$179,892 $33,940
Jul 28, 4 AM $0.0181
-0.03%
$180,244 $37,144
Jul 28, 3 AM $0.0181
+0.05%
$180,214 $37,114