Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 28, 3 AM $0.0181
+0.05%
$180,214 $37,114
Jul 28, 2 AM $0.018
+0.16%
$180,201 $38,766
Jul 28, 1 AM $0.0179
-0.47%
$179,177 $38,707
Jul 28, 12 AM $0.018
-0.06%
$180,018 $37,602
Jul 27, 11 PM $0.0181
-0.20%
$180,279 $37,145
Jul 27, 10 PM $0.0181
-1.43%
$180,782 $35,050
Jul 27, 9 PM $0.0184
-0.19%
$183,402 $32,759
Jul 27, 7 PM $0.0184
+0.15%
$183,939 $33,492
Jul 27, 6 PM $0.0184
-0.34%
$183,254 $32,179
Jul 27, 5 PM $0.0185
+0.01%
$184,298 $30,731
Jul 27, 4 PM $0.0185
+0.70%
$184,375 $30,918
Jul 27, 3 PM $0.0183
-0.17%
$182,956 $32,322
Jul 27, 2 PM $0.0184
-1.26%
$183,246 $32,434
Jul 27, 1 PM $0.0187
+0.61%
$186,291 $26,661
Jul 27, 12 PM $0.0185
-0.03%
$185,164 $24,158
Jul 27, 11 AM $0.0185
+0.00%
$185,172 $23,908
Jul 27, 10 AM $0.0186
+0.00%
$185,734 $24,083
Jul 27, 8 AM $0.0186
-0.17%
$185,307 $25,114
Jul 27, 7 AM $0.0186
+0.02%
$185,796 $25,580
Jul 27, 6 AM $0.0186
+0.10%
$185,550 $25,500
Jul 27, 5 AM $0.0186
+0.01%
$185,377 $24,346
Jul 27, 4 AM $0.0186
+0.09%
$185,283 $24,238
Jul 27, 3 AM $0.0185
-0.04%
$185,034 $22,369
Jul 27, 2 AM $0.0185
+0.11%
$185,053 $21,271
Jul 27, 1 AM $0.0185
+0.29%
$184,763 $20,103
Jul 27, 12 AM $0.0185
-0.15%
$184,365 $20,725
Jul 26, 11 PM $0.0185
+0.15%
$184,951 $20,073
Jul 26, 10 PM $0.0185
+0.46%
$184,638 $18,860
Jul 26, 9 PM $0.0184
+0.37%
$183,719 $13,691
Jul 26, 7 PM $0.0183
-0.02%
$182,544 $12,328
Jul 26, 6 PM $0.0183
+0.02%
$182,593 $12,754
Jul 26, 5 PM $0.0184
+0.04%
$183,473 $13,290
Jul 26, 4 PM $0.0184
+0.13%
$183,409 $13,243
Jul 26, 3 PM $0.0183
+0.48%
$183,172 $11,492
Jul 26, 2 PM $0.0183
+0.26%
$182,270 $9,295
Jul 26, 12 PM $0.0182
+0.16%
$158,266 $9,883
Jul 26, 11 AM $0.0182
+0.04%
$158,039 $9,694
Jul 26, 10 AM $0.0181
+0.01%
$157,837 $8,308
Jul 26, 9 AM $0.0182
-0.03%
$157,951 $7,992
Jul 26, 8 AM $0.0182
-0.13%
$157,977 $7,419
Jul 26, 7 AM $0.0182
-0.13%
$158,107 $6,833
Jul 26, 5 AM $0.0183
+0.11%
$159,054 $8,705
Jul 26, 4 AM $0.0183
+0.30%
$158,922 $8,229
Jul 26, 3 AM $0.0182
+0.04%
$158,658 $8,135
Jul 26, 2 AM $0.0182
-0.01%
$158,751 $8,127
Jul 26, 1 AM $0.0182
+0.09%
$158,691 $8,082
Jul 26, 12 AM $0.0182
+0.27%
$158,552 $7,140
Jul 25, 6 PM $0.0182
+0.08%
$158,560 $12,822
Jul 25, 5 PM $0.0182
+0.14%
$158,261 $12,214
Jul 25, 4 PM $0.0181
+0.00%
$-- $10,183