NEUY Historical Data

NEUY Page 29
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0279
+0.17%
$ 115,405 $ 191
Jan 25, 9 AM $ 0.0279
+0.19%
$ 115,220 $ 165
Jan 25, 8 AM $ 0.0279
-0.39%
$ 115,068 $ 55
Jan 24, 6 PM $ 0.0282
+0.00%
$ 116,310 $ 437
Jan 24, 3 PM $ 0.0282
+0.07%
$ 116,410 $ 387
Jan 24, 12 PM $ 0.0282
+0.04%
$ 116,352 $ 192
Jan 24, 9 AM $ 0.0282
+0.00%
$ 116,499 $ 66
Jan 24, 7 AM $ 0.0282
+0.00%
$ 116,407 $ 26
Jan 23, 5 PM $ 0.0286
+0.00%
$ 117,963 $ 470
Jan 23, 2 PM $ 0.028
-0.20%
$ 115,625 $ 319
Jan 23, 8 AM $ 0.028
+0.00%
$ 115,595 $ 158
Jan 23, 7 AM $ 0.0281
-0.08%
$ 115,911 $ 74
Jan 23, 6 AM $ 0.0281
+0.00%
$ 116,009 $ 17
Jan 23, 5 AM $ 0.0282
-0.36%
$ 116,596 $ 266
Jan 23, 4 AM $ 0.0283
+0.14%
$ 116,970 $ 236
Jan 23, 12 AM $ 0.0281
+0.00%
$ 116,240 $ 13,526
Jan 22, 10 PM $ 0.0281
+0.00%
$ 116,040 $ 13,503
Jan 22, 8 PM $ 0.0281
-0.44%
$ 115,873 $ 13,444
Jan 22, 4 PM $ 0.0281
+0.00%
$ 115,889 $ 13,627
Jan 22, 3 PM $ 0.0278
-0.45%
$ 114,934 $ 13,601
Jan 19, 9 AM $ 0.0301
-0.06%
$ 124,412 $ 1,696
Jan 19, 8 AM $ 0.03
+0.00%
$ 123,881 $ 1,634
Jan 19, 7 AM $ 0.0299
+0.00%
$ -- $ 1,593
Jan 19, 6 AM $ 0.0299
-0.11%
$ 123,625 $ 1,521
Jan 19, 5 AM $ 0.03
-0.04%
$ 123,884 $ 1,386
Jan 19, 2 AM $ 0.03
+0.14%
$ 123,808 $ 2,480
Jan 19, 1 AM $ 0.03
-0.47%
$ 123,707 $ 2,377
Jan 19, 12 AM $ 0.0301
+0.25%
$ 124,337 $ 2,125
Jan 18, 6 PM $ 0.0312
+0.45%
$ 129,026 $ 1,429
Jan 18, 2 PM $ 0.0311
+0.19%
$ 128,396 $ 797
Jan 18, 1 PM $ 0.031
+0.00%
$ 128,074 $ 486
Jan 18, 11 AM $ 0.031
-0.08%
$ 127,999 $ 415
Jan 18, 10 AM $ 0.031
-0.11%
$ 128,073 $ 377
Jan 18, 9 AM $ 0.031
+0.00%
$ 128,182 $ 221
Jan 18, 5 AM $ 0.031
+0.00%
$ 127,898 $ 203
Jan 17, 5 PM $ 0.031
+0.00%
$ 128,010 $ 358
Jan 17, 4 PM $ 0.031
-0.01%
$ 128,170 $ 301
Jan 17, 3 PM $ 0.031
+0.25%
$ 128,095 $ 271
Jan 16, 2 PM $ 0.0309
+0.01%
$ 127,497 $ 323
Jan 16, 7 AM $ 0.0309
-0.04%
$ 127,815 $ 314
Jan 15, 11 PM $ 0.031
+0.04%
$ 128,059 $ 3,420
Jan 15, 10 PM $ 0.031
+0.40%
$ 128,018 $ 3,025
Jan 15, 9 PM $ 0.0309
+0.18%
$ 127,502 $ 2,889
Jan 15, 8 PM $ 0.0309
+0.05%
$ 127,595 $ 2,824
Jan 15, 6 PM $ 0.0311
-0.18%
$ 128,393 $ 2,663
Jan 15, 5 PM $ 0.0312
+0.20%
$ 128,926 $ 2,411
Jan 15, 4 PM $ 0.0311
-0.08%
$ 128,604 $ 2,057
Jan 15, 1 PM $ 0.0315
+0.24%
$ 130,141 $ 1,613
Jan 15, 10 AM $ 0.0315
-0.02%
$ 129,933 $ 1,500
Jan 15, 9 AM $ 0.0315
+0.58%
$ 129,962 $ 1,151