Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 29
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 25, 3 PM $0.0181
+0.01%
$157,591 $13,562
Jul 25, 2 PM $0.0181
+0.04%
$157,591 $12,858
Jul 25, 1 PM $0.0181
-0.24%
$157,582 $13,425
Jul 25, 10 AM $0.0181
+0.00%
$157,830 $18,707
Jul 25, 8 AM $0.0181
+0.15%
$157,081 $20,126
Jul 25, 6 AM $0.0181
-0.10%
$157,094 $21,345
Jul 25, 5 AM $0.0181
-0.29%
$157,302 $19,159
Jul 25, 4 AM $0.0181
+0.02%
$157,734 $17,939
Jul 25, 3 AM $0.0181
-0.01%
$157,720 $19,629
Jul 24, 10 PM $0.0181
+0.10%
$157,770 $22,178
Jul 24, 9 PM $0.0181
-0.16%
$157,598 $21,729
Jul 24, 8 PM $0.0181
+0.09%
$157,848 $19,621
Jul 24, 7 PM $0.0181
+0.03%
$157,410 $18,215
Jul 24, 6 PM $0.0182
+0.00%
$-- $19,427
Jul 24, 5 PM $0.0181
-0.05%
$157,811 $20,018
Jul 24, 4 PM $0.0181
+0.10%
$157,899 $19,503
Jul 24, 3 PM $0.0181
+0.16%
$157,272 $18,958
Jul 24, 2 PM $0.018
-0.29%
$156,833 $19,912
Jul 24, 1 PM $0.0181
-0.89%
$157,288 $18,984
Jul 24, 12 PM $0.0182
-0.17%
$158,793 $16,124
Jul 24, 11 AM $0.0183
-0.12%
$159,106 $17,949
Jul 24, 10 AM $0.0183
-0.13%
$159,292 $17,592
Jul 24, 9 AM $0.0183
-0.36%
$159,493 $13,266
Jul 24, 8 AM $0.0184
-0.12%
$160,049 $17,559
Jul 24, 7 AM $0.0184
+0.11%
$160,484 $17,367
Jul 24, 6 AM $0.0184
+0.26%
$160,273 $16,450
Jul 24, 5 AM $0.0184
+0.02%
$159,991 $11,995
Jul 24, 4 AM $0.0184
+0.00%
$159,879 $16,017
Jul 24, 3 AM $0.0183
+0.41%
$159,638 $15,984
Jul 24, 2 AM $0.0183
+0.01%
$158,989 $15,784
Jul 24, 1 AM $0.0183
+0.09%
$159,258 $15,995
Jul 24, 12 AM $0.0183
-0.50%
$159,111 $15,675
Jul 23, 11 PM $0.0184
-0.01%
$159,932 $15,442
Jul 23, 10 PM $0.0184
-0.14%
$159,933 $15,718
Jul 23, 8 PM $0.0185
+0.42%
$160,593 $16,090
Jul 23, 7 PM $0.0184
+0.04%
$159,711 $15,263
Jul 23, 6 PM $0.0183
+0.05%
$159,491 $15,699
Jul 23, 5 PM $0.0183
-0.30%
$159,480 $15,831
Jul 23, 4 PM $0.0184
+0.00%
$160,118 $18,211
Jul 23, 3 PM $0.0184
-0.31%
$159,902 $22,584
Jul 23, 2 PM $0.0184
-0.39%
$160,340 $21,755
Jul 23, 1 PM $0.0185
+0.15%
$160,966 $25,528
Jul 23, 12 PM $0.0185
-0.34%
$161,263 $26,415
Jul 23, 11 AM $0.0186
+0.00%
$161,653 $24,281
Jul 23, 10 AM $0.0186
+0.27%
$161,875 $24,355
Jul 23, 9 AM $0.0186
+0.19%
$161,809 $25,012
Jul 23, 8 AM $0.0186
-0.06%
$161,513 $24,867
Jul 23, 7 AM $0.0185
-0.44%
$161,407 $25,032
Jul 23, 5 AM $0.0187
+0.41%
$162,716 $22,458
Jul 23, 3 AM $0.0187
+0.00%
$162,485 $26,163