NEUY Historical Data

NEUY Page 29
Download
Date Close Price change Market cap Trading volume
May 13, 2 PM $ 0.0212
+0.77%
$ 88,852 $ 12,775
May 13, 1 PM $ 0.0211
+0.68%
$ 88,248 $ 13,176
May 13, 12 PM $ 0.021
-1.82%
$ 87,840 $ 9,346
May 13, 11 AM $ 0.0214
-0.67%
$ 89,486 $ 9,046
May 13, 10 AM $ 0.0215
-1.09%
$ 90,134 $ 8,665
May 13, 9 AM $ 0.0216
+0.36%
$ 90,427 $ 8,541
May 13, 8 AM $ 0.0215
+0.00%
$ 90,093 $ 9,294
May 13, 7 AM $ 0.0215
-0.01%
$ 90,075 $ 9,366
May 13, 5 AM $ 0.0215
-0.56%
$ 90,167 $ 10,321
May 13, 4 AM $ 0.0217
+0.15%
$ 90,717 $ 9,542
May 13, 3 AM $ 0.0217
+0.05%
$ 90,790 $ 9,206
May 13, 2 AM $ 0.0217
+0.54%
$ 90,701 $ 9,064
May 13, 1 AM $ 0.0216
+0.37%
$ 90,284 $ 8,503
May 12, 10 PM $ 0.0214
+0.17%
$ 89,817 $ 9,874
May 12, 6 PM $ 0.0212
-0.01%
$ 88,954 $ 10,529
May 12, 5 PM $ 0.0212
+0.56%
$ 88,955 $ 10,225
May 12, 4 PM $ 0.0211
-0.46%
$ 88,423 $ 10,030
May 12, 2 PM $ 0.0213
-1.14%
$ 89,088 $ 9,795
May 12, 1 PM $ 0.0215
-0.01%
$ 90,146 $ 8,877
May 12, 12 PM $ 0.0215
-0.39%
$ 89,934 $ 8,818
May 12, 11 AM $ 0.0216
+0.06%
$ 90,304 $ 8,321
May 12, 10 AM $ 0.0216
-0.16%
$ 90,292 $ 8,211
May 12, 8 AM $ 0.0217
+0.22%
$ 91,019 $ 7,919
May 12, 7 AM $ 0.0217
-0.50%
$ 90,811 $ 7,185
May 12, 6 AM $ 0.0218
-0.24%
$ 91,330 $ 6,861
May 12, 4 AM $ 0.022
+0.00%
$ 92,256 $ 6,777
May 12, 3 AM $ 0.022
+0.00%
$ 92,256 $ 6,767
May 12, 2 AM $ 0.022
+0.67%
$ 92,122 $ 8,219
May 12, 1 AM $ 0.0219
-0.89%
$ 91,534 $ 8,034
May 11, 11 PM $ 0.0222
-0.40%
$ 92,786 $ 9,182
May 11, 10 PM $ 0.0222
-0.17%
$ 93,158 $ 8,637
May 11, 9 PM $ 0.0223
-0.25%
$ 93,361 $ 7,824
May 11, 8 PM $ 0.0224
-0.58%
$ 93,642 $ 7,262
May 11, 6 PM $ 0.0223
+0.00%
$ 93,441 $ 8,318
May 11, 5 PM $ 0.0223
-0.14%
$ 93,276 $ 8,454
May 11, 4 PM $ 0.0223
-0.31%
$ 93,404 $ 8,502
May 11, 1 PM $ 0.0222
-0.41%
$ 92,926 $ 8,182
May 11, 12 PM $ 0.0223
-0.25%
$ 93,322 $ 8,456
May 11, 11 AM $ 0.0223
-0.39%
$ 93,570 $ 8,120
May 11, 10 AM $ 0.0224
+0.14%
$ 94,004 $ 7,979
May 11, 8 AM $ 0.0223
-0.01%
$ 93,186 $ 7,928
May 11, 6 AM $ 0.0223
-0.19%
$ 93,366 $ 8,901
May 11, 3 AM $ 0.0224
+0.00%
$ 93,901 $ 8,559
May 11, 2 AM $ 0.0224
-1.05%
$ 93,948 $ 7,968
May 11, 1 AM $ 0.0227
+0.39%
$ 94,997 $ 7,604
May 11, 12 AM $ 0.0226
-1.44%
$ 94,751 $ 7,879
May 10, 11 PM $ 0.0229
-0.25%
$ 96,092 $ 7,304
May 10, 8 PM $ 0.0226
-1.76%
$ 94,630 $ 6,434
May 10, 7 PM $ 0.023
+0.00%
$ 96,249 $ 6,235
May 10, 6 PM $ 0.023
+0.32%
$ 96,159 $ 5,960