Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 19, 2026 $0.0165
+0.40%
$69,298 $7,508
Jun 18, 2026 $0.0165
-0.22%
$69,016 $10,678
Jun 17, 2026 $0.0165
-2.84%
$69,147 $10,530
Jun 16, 2026 $0.017
-0.61%
$71,201 $10,783
Jun 15, 2026 $0.0171
+1.17%
$71,483 $16,636
Jun 14, 2026 $0.017
+0.90%
$71,004 $7,902
Jun 13, 2026 $0.0167
+3.65%
$70,071 $11,422
Jun 12, 2026 $0.0161
+1.13%
$67,592 $14,218
Jun 11, 2026 $0.016
+6.51%
$67,068 $7,147
Jun 10, 2026 $0.0149
-4.65%
$62,310 $8,498
Jun 9, 2026 $0.0155
-2.62%
$65,041 $6,120
Jun 8, 2026 $0.0159
+0.94%
$66,783 $6,227
Jun 7, 2026 $0.0158
+5.85%
$66,147 $11,099
Jun 6, 2026 $0.0149
-1.42%
$62,302 $10,601
Jun 5, 2026 $0.015
-10.33%
$62,841 $20,578
Jun 4, 2026 $0.0168
-8.26%
$70,194 $40,126
Jun 3, 2026 $0.0183
+0.60%
$76,572 $33,348
Jun 2, 2026 $0.0182
-6.34%
$76,008 $47,965
Jun 1, 2026 $0.0195
+0.70%
$81,495 $24,105
May 31, 2026 $0.0193
-0.12%
$80,705 $8,265
May 30, 2026 $0.0192
+0.57%
$80,249 $9,728
May 29, 2026 $0.019
-0.86%
$79,792 $19,861
May 28, 2026 $0.019
-2.34%
$79,776 $20,246
May 27, 2026 $0.0195
-5.09%
$81,732 $35,874
May 26, 2026 $0.0206
+0.01%
$86,103 $45,087
May 25, 2026 $0.0206
+2.16%
$86,091 $13,993
May 24, 2026 $0.0199
-2.35%
$83,373 $16,641
May 23, 2026 $0.0203
+4.56%
$85,029 $19,248
May 22, 2026 $0.0194
-3.76%
$81,328 $35,702
May 21, 2026 $0.0203
+1.56%
$85,167 $7,681
May 20, 2026 $0.0198
+1.72%
$82,994 $6,013
May 19, 2026 $0.0194
-2.11%
$81,368 $4,822
May 18, 2026 $0.0199
+3.02%
$83,182 $13,048
May 17, 2026 $0.0193
-2.61%
$80,678 $9,611
May 16, 2026 $0.0198
-2.97%
$82,856 $6,753
May 15, 2026 $0.0203
-3.42%
$85,141 $12,225
May 14, 2026 $0.0212
+0.73%
$88,631 $9,133
May 13, 2026 $0.0208
-3.27%
$87,005 $12,141
May 12, 2026 $0.0214
-2.75%
$89,817 $9,874
May 11, 2026 $0.0222
-3.49%
$92,786 $9,182
May 10, 2026 $0.0229
+1.04%
$96,092 $7,304
May 9, 2026 $0.0227
+0.48%
$95,188 $6,379
May 8, 2026 $0.0226
-0.43%
$94,700 $25,952
May 7, 2026 $0.022
-1.49%
$92,056 $552
May 6, 2026 $0.0224
+0.41%
$93,879 $41,874
May 5, 2026 $0.0225
+4.01%
$94,146 $42,646
May 4, 2026 $0.0218
+0.86%
$91,276 $11,238
May 3, 2026 $0.022
+1.36%
$91,976 $16,415
May 2, 2026 $0.0221
+5.43%
$92,516 $17,384
May 1, 2026 $0.0209
+1.12%
$87,578 $6,257