Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 23, 4 AM $0.0239
-0.17%
$227,470 $78,264
Sep 23, 3 AM $0.024
+0.76%
$228,739 $72,537
Sep 23, 2 AM $0.0238
+0.50%
$226,888 $65,072
Sep 23, 1 AM $0.0237
-0.16%
$226,022 $64,008
Sep 23, 12 AM $0.0238
-0.35%
$226,448 $65,685
Sep 22, 11 PM $0.0238
-0.28%
$226,515 $67,215
Sep 22, 10 PM $0.0239
+0.66%
$227,206 $70,038
Sep 22, 9 PM $0.0238
+0.00%
$226,711 $71,299
Sep 22, 8 PM $0.0238
+0.07%
$226,773 $71,583
Sep 22, 7 PM $0.0238
+0.14%
$226,555 $70,681
Sep 22, 6 PM $0.0238
+0.10%
$226,350 $70,719
Sep 22, 5 PM $0.0237
+0.37%
$226,093 $71,104
Sep 22, 4 PM $0.0236
+0.03%
$225,116 $70,501
Sep 22, 3 PM $0.0237
+0.55%
$225,732 $72,229
Sep 22, 2 PM $0.0235
-0.80%
$223,758 $71,484
Sep 22, 1 PM $0.0237
+1.00%
$226,101 $68,836
Sep 22, 12 PM $0.0235
+0.43%
$223,817 $48,259
Sep 22, 11 AM $0.0234
+0.51%
$222,832 $44,877
Sep 22, 10 AM $0.0233
-0.36%
$221,539 $47,278
Sep 22, 9 AM $0.0233
+0.09%
$222,194 $49,311
Sep 22, 8 AM $0.0235
+0.64%
$223,507 $51,630
Sep 22, 7 AM $0.0232
-0.02%
$221,360 $55,817
Sep 22, 6 AM $0.0233
+0.00%
$221,751 $57,226
Sep 22, 5 AM $0.0233
+0.26%
$221,818 $57,027
Sep 22, 4 AM $0.0232
-0.36%
$221,339 $54,634
Sep 22, 3 AM $0.0233
+0.09%
$221,908 $54,574
Sep 22, 2 AM $0.0233
-0.10%
$221,801 $55,498
Sep 22, 1 AM $0.0233
-0.61%
$222,023 $59,522
Sep 22, 12 AM $0.0235
-0.60%
$223,468 $57,159
Sep 21, 11 PM $0.0236
+0.23%
$224,804 $62,200
Sep 21, 10 PM $0.0235
+0.06%
$224,225 $58,235
Sep 21, 9 PM $0.0235
+0.13%
$224,207 $58,925
Sep 21, 8 PM $0.0235
+0.63%
$224,107 $58,966
Sep 21, 7 PM $0.0233
+0.31%
$222,237 $56,672
Sep 21, 6 PM $0.0232
+0.02%
$221,304 $55,014
Sep 21, 5 PM $0.0232
-0.35%
$220,760 $55,906
Sep 21, 4 PM $0.0233
-0.13%
$221,972 $56,682
Sep 21, 3 PM $0.0233
+0.11%
$221,542 $62,469
Sep 21, 2 PM $0.0233
+0.23%
$221,433 $61,086
Sep 21, 1 PM $0.0232
+0.05%
$221,136 $58,777
Sep 21, 12 PM $0.0232
+0.07%
$220,749 $57,816
Sep 21, 11 AM $0.0231
+0.25%
$220,374 $57,410
Sep 21, 10 AM $0.0231
+0.24%
$219,675 $54,909
Sep 21, 9 AM $0.023
+0.77%
$219,005 $53,416
Sep 21, 8 AM $0.0228
+1.51%
$217,335 $47,759
Sep 21, 7 AM $0.0224
-0.64%
$213,749 $42,801
Sep 21, 6 AM $0.0226
+0.15%
$215,177 $43,420
Sep 21, 5 AM $0.0225
+0.44%
$214,708 $42,522
Sep 21, 4 AM $0.0224
-0.10%
$213,646 $42,273
Sep 21, 3 AM $0.0226
+0.22%
$214,926 $41,413