NEUY Historical Data

NEUY Page 3
Date Close Price change Market cap Trading volume
Jul 13, 8 AM $ 0.0179
+0.09%
$ 132,770 $ 31,395
Jul 13, 7 AM $ 0.0179
-0.07%
$ 132,977 $ 31,452
Jul 13, 6 AM $ 0.0179
+0.08%
$ 132,843 $ 32,383
Jul 13, 5 AM $ 0.0179
+0.15%
$ 132,691 $ 32,701
Jul 13, 4 AM $ 0.0179
+0.23%
$ 132,545 $ 33,188
Jul 13, 3 AM $ 0.0178
-0.78%
$ 132,259 $ 35,570
Jul 13, 2 AM $ 0.018
-0.25%
$ 133,340 $ 34,564
Jul 13, 1 AM $ 0.018
-0.50%
$ 133,685 $ 32,891
Jul 13, 12 AM $ 0.0181
+0.23%
$ 133,980 $ 35,155
Jul 12, 11 PM $ 0.0181
+0.00%
$ 133,833 $ 34,208
Jul 12, 10 PM $ 0.018
-0.68%
$ 133,548 $ 35,959
Jul 12, 9 PM $ 0.0181
-0.29%
$ 134,526 $ 35,030
Jul 12, 8 PM $ 0.0182
-0.07%
$ 134,946 $ 34,767
Jul 12, 7 PM $ 0.0182
-0.21%
$ 135,151 $ 34,427
Jul 12, 6 PM $ 0.0182
+0.00%
$ 134,775 $ 36,065
Jul 12, 5 PM $ 0.0182
-0.18%
$ 134,711 $ 35,822
Jul 12, 4 PM $ 0.0182
-0.18%
$ 134,871 $ 35,687
Jul 12, 3 PM $ 0.0183
+0.01%
$ 135,285 $ 39,003
Jul 12, 2 PM $ 0.0182
+0.44%
$ 135,278 $ 39,753
Jul 12, 1 PM $ 0.0182
+0.00%
$ 134,804 $ 42,080
Jul 12, 12 PM $ 0.0182
-0.47%
$ 134,660 $ 41,771
Jul 12, 11 AM $ 0.0183
+0.11%
$ 135,343 $ 39,314
Jul 12, 10 AM $ 0.0182
-0.58%
$ 135,217 $ 39,763
Jul 12, 9 AM $ 0.0184
+0.37%
$ 136,024 $ 39,736
Jul 12, 8 AM $ 0.0182
+0.25%
$ 134,994 $ 43,567
Jul 12, 7 AM $ 0.0181
-0.07%
$ 134,512 $ 47,754
Jul 12, 6 AM $ 0.0181
-0.61%
$ 134,417 $ 56,600
Jul 12, 5 AM $ 0.0183
-0.13%
$ 135,321 $ 56,377
Jul 12, 4 AM $ 0.0183
-0.38%
$ 135,451 $ 62,056
Jul 12, 3 AM $ 0.0184
+0.75%
$ 136,045 $ 59,938
Jul 12, 2 AM $ 0.0182
-0.65%
$ 135,071 $ 60,513
Jul 12, 1 AM $ 0.0183
+0.77%
$ 135,954 $ 66,034
Jul 12, 12 AM $ 0.0182
+0.34%
$ 134,955 $ 67,827
Jul 11, 11 PM $ 0.0181
-0.92%
$ 134,391 $ 68,559
Jul 11, 10 PM $ 0.0183
-0.18%
$ 135,660 $ 68,420
Jul 11, 9 PM $ 0.0184
-0.06%
$ 136,136 $ 74,983
Jul 11, 8 PM $ 0.0184
-0.27%
$ 136,201 $ 83,820
Jul 11, 7 PM $ 0.0184
+0.12%
$ 136,721 $ 88,733
Jul 11, 6 PM $ 0.0184
-0.18%
$ 136,061 $ 91,335
Jul 11, 5 PM $ 0.0184
+0.19%
$ 136,125 $ 104,047
Jul 11, 4 PM $ 0.0183
-0.11%
$ 135,836 $ 108,583
Jul 11, 3 PM $ 0.0183
-0.65%
$ 136,008 $ 105,951
Jul 11, 2 PM $ 0.0184
+0.06%
$ 136,319 $ 106,170
Jul 11, 1 PM $ 0.0185
+0.82%
$ 136,837 $ 108,563
Jul 11, 12 PM $ 0.0184
-0.31%
$ 136,103 $ 107,386
Jul 11, 11 AM $ 0.0184
+0.68%
$ 136,637 $ 106,289
Jul 11, 10 AM $ 0.0183
-0.47%
$ 135,736 $ 105,050
Jul 11, 9 AM $ 0.0184
+0.37%
$ 136,341 $ 105,306
Jul 11, 8 AM $ 0.0184
+0.29%
$ 136,430 $ 101,507
Jul 11, 7 AM $ 0.0183
-0.74%
$ 135,438 $ 99,695