NEUY Historical Data

NEUY Page 3
Download
Date Close Price change Market cap Trading volume
8:57 AM $ 0.0184
-0.01%
$ 136,492 $ 57,525
8:55 AM $ 0.0184
+0.00%
$ 136,492 $ 59,696
8:53 AM $ 0.0184
+0.00%
$ 136,409 $ 59,498
8:43 AM $ 0.0183
+0.00%
$ 135,490 $ 59,509
8:39 AM $ 0.0183
+0.00%
$ 135,531 $ 59,440
8:37 AM $ 0.0183
+0.00%
$ 135,531 $ 59,421
8:35 AM $ 0.0183
+0.00%
$ 135,531 $ 59,400
8:33 AM $ 0.0183
+0.00%
$ 135,806 $ 59,404
8:27 AM $ 0.0183
+0.00%
$ 135,883 $ 59,368
8:23 AM $ 0.0183
+0.00%
$ 135,969 $ 59,318
8:19 AM $ 0.0183
+0.00%
$ 135,987 $ 59,517
8:17 AM $ 0.0183
+0.00%
$ 135,987 $ 59,494
7:47 AM $ 0.0183
+0.00%
$ 135,923 $ 61,128
7:45 AM $ 0.0183
+0.00%
$ 135,923 $ 61,110
7:37 AM $ 0.0184
+0.00%
$ 136,026 $ 61,327
7:35 AM $ 0.0184
+0.00%
$ 136,026 $ 61,285
7:30 AM $ 0.0183
+0.00%
$ 135,994 $ 61,177
7:25 AM $ 0.0183
+0.00%
$ 135,994 $ 61,121
7:23 AM $ 0.0183
+0.01%
$ 135,994 $ 61,093
7:22 AM $ 0.0183
+0.00%
$ 135,994 $ 61,088
7:17 AM $ 0.0184
+0.00%
$ 136,126 $ 61,122
7:15 AM $ 0.0184
+0.00%
$ 136,126 $ 61,095
6:55 AM $ 0.0184
+0.00%
$ 136,469 $ 61,144
6:41 AM $ 0.0184
+0.00%
$ 136,469 $ 61,103
6:27 AM $ 0.0184
+0.00%
$ 136,412 $ 61,094
6:22 AM $ 0.0184
+0.00%
$ 136,224 $ 60,888
6:17 AM $ 0.0184
+0.00%
$ 136,227 $ 60,836
6:13 AM $ 0.0184
+0.00%
$ 136,239 $ 60,791
6:11 AM $ 0.0184
+0.00%
$ 136,239 $ 60,774
5:59 AM $ 0.0184
+0.00%
$ 136,263 $ 60,603
5:53 AM $ 0.0184
+0.00%
$ 136,281 $ 60,413
5:51 AM $ 0.0184
+0.00%
$ 136,281 $ 60,270
5:50 AM $ 0.0184
+0.00%
$ 136,281 $ 60,180
5:47 AM $ 0.0184
+0.00%
$ 136,623 $ 60,218
5:46 AM $ 0.0184
-0.04%
$ 136,623 $ 60,046
5:45 AM $ 0.0184
+0.00%
$ 136,623 $ 59,955
5:44 AM $ 0.0185
+0.00%
$ 136,772 $ 59,864
5:41 AM $ 0.0185
-0.04%
$ 136,772 $ 59,784
5:37 AM $ 0.0185
+0.00%
$ 136,862 $ 59,721
5:35 AM $ 0.0185
+0.00%
$ 136,862 $ 59,611
5:33 AM $ 0.0185
+0.00%
$ 136,896 $ 59,575
5:30 AM $ 0.0185
+0.00%
$ 136,896 $ 59,557
5:29 AM $ 0.0185
+0.00%
$ 136,933 $ 59,492
5:27 AM $ 0.0185
+0.00%
$ 136,933 $ 59,496
5:16 AM $ 0.0185
+0.00%
$ 137,061 $ 59,506
5:09 AM $ 0.0184
+0.00%
$ 136,724 $ 59,390
5:08 AM $ 0.0184
+0.00%
$ 136,724 $ 59,332
5:07 AM $ 0.0184
+0.00%
$ 136,724 $ 59,319
5:06 AM $ 0.0184
+0.00%
$ 136,724 $ 59,571
4:16 AM $ 0.0186
+0.00%
$ 137,601 $ 59,491