NEUY Historical Data

NEUY Page 30
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 AM $ 0.0315
-0.02%
$ 129,933 $ 1,500
Jan 15, 9 AM $ 0.0315
+0.58%
$ 129,962 $ 1,151
Jan 15, 4 AM $ 0.0309
+0.00%
$ 127,591 $ 689
Jan 15, 3 AM $ 0.0309
-0.03%
$ 127,491 $ 672
Jan 15, 1 AM $ 0.0312
+0.00%
$ 128,691 $ 4,494
Jan 14, 9 PM $ 0.0316
+0.00%
$ 130,363 $ 4,396
Jan 14, 6 PM $ 0.0311
-0.76%
$ 128,576 $ 4,347
Jan 14, 5 PM $ 0.0314
-0.63%
$ 129,672 $ 4,231
Jan 14, 4 PM $ 0.0314
+0.37%
$ 129,548 $ 3,985
Jan 14, 3 PM $ 0.0313
+0.10%
$ 129,105 $ 3,879
Jan 14, 12 PM $ 0.0308
-0.11%
$ 127,228 $ 3,686
Jan 14, 11 AM $ 0.0308
-0.18%
$ 127,139 $ 3,626
Jan 14, 7 AM $ 0.031
+0.00%
$ 127,975 $ 2,198
Jan 14, 6 AM $ 0.031
+0.04%
$ 127,875 $ 2,182
Jan 14, 4 AM $ 0.0312
+0.15%
$ 128,821 $ 2,055
Jan 14, 3 AM $ 0.0311
+0.02%
$ 128,629 $ 2,465
Jan 14, 2 AM $ 0.0311
+0.13%
$ 128,331 $ 2,939
Jan 14, 1 AM $ 0.0311
+0.09%
$ 128,269 $ 2,696
Jan 14, 12 AM $ 0.031
+0.00%
$ -- $ 2,480
Jan 13, 11 PM $ 0.031
-0.30%
$ 127,909 $ 2,401
Jan 13, 10 PM $ 0.0311
+2.27%
$ 128,306 $ 1,966
Jan 13, 8 PM $ 0.0302
+0.00%
$ 124,523 $ 227
Jan 13, 4 AM $ 0.0294
+0.00%
$ 121,273 $ 501
Jan 12, 6 PM $ 0.0293
+0.28%
$ 121,007 $ 936
Jan 12, 5 PM $ 0.0292
-1.09%
$ 120,572 $ 809
Jan 12, 4 PM $ 0.0295
-0.19%
$ 121,962 $ 644
Jan 12, 2 PM $ 0.029
-0.21%
$ 119,716 $ 574
Jan 12, 6 AM $ 0.0296
-0.02%
$ 122,448 $ 261
Jan 11, 7 PM $ 0.0293
+0.00%
$ 121,112 $ 424
Jan 11, 4 PM $ 0.0294
+0.43%
$ 121,504 $ 339
Jan 11, 3 PM $ 0.0293
-0.08%
$ 120,976 $ 82
Jan 9, 8 PM $ 0.0291
+0.00%
$ 120,342 $ 2,493
Jan 9, 7 PM $ 0.0291
-0.16%
$ 120,345 $ 2,484
Jan 9, 6 PM $ 0.0292
-0.49%
$ 120,534 $ 2,487
Jan 9, 1 AM $ 0.0292
-0.28%
$ 120,673 $ 2,381
Jan 9, 12 AM $ 0.0293
+0.00%
$ 120,901 $ 2,347
Jan 8, 8 PM $ 0.0291
-0.14%
$ 120,384 $ 2,274
Jan 8, 3 PM $ 0.0289
-0.17%
$ 119,346 $ 2,290
Jan 8, 2 PM $ 0.0289
-0.42%
$ 119,096 $ 2,170
Jan 8, 1 PM $ 0.0291
+0.01%
$ 120,024 $ 1,966
Jan 8, 12 PM $ 0.029
-0.03%
$ 119,970 $ 1,961
Jan 8, 2 AM $ 0.0297
+0.00%
$ 122,467 $ 1,820
Jan 7, 9 PM $ 0.0294
+0.03%
$ 121,598 $ 1,747
Jan 7, 8 PM $ 0.0294
-0.01%
$ 121,597 $ 1,702
Jan 7, 7 PM $ 0.0295
+0.00%
$ 121,784 $ 1,633
Jan 7, 6 PM $ 0.0295
-0.28%
$ 122,009 $ 1,586
Jan 7, 5 PM $ 0.0296
+0.00%
$ 122,414 $ 1,541
Jan 7, 3 PM $ 0.0296
-0.97%
$ 122,083 $ 1,873
Jan 7, 2 PM $ 0.0299
+0.36%
$ 123,343 $ 1,449
Jan 7, 1 PM $ 0.03
+0.00%
$ 123,757 $ 2,108