NEUY Historical Data

NEUY Page 31
Download
Date Close Price change Market cap Trading volume
Jan 7, 2 PM $ 0.0299
+0.36%
$ 123,343 $ 1,449
Jan 7, 1 PM $ 0.03
+0.00%
$ 123,757 $ 2,108
Jan 7, 10 AM $ 0.0299
+0.00%
$ 123,515 $ 2,035
Jan 7, 3 AM $ 0.0304
+0.00%
$ 125,681 $ 2,323
Jan 7, 1 AM $ 0.0304
+0.00%
$ 125,534 $ 2,269
Jan 6, 5 PM $ 0.0302
+0.16%
$ 124,896 $ 2,236
Jan 6, 4 PM $ 0.0302
-1.06%
$ 124,623 $ 2,016
Jan 6, 3 PM $ 0.0307
+0.00%
$ 126,862 $ 2,050
Jan 6, 2 PM $ 0.0306
+0.40%
$ 126,528 $ 1,846
Jan 6, 7 AM $ 0.0304
+0.00%
$ 125,506 $ 1,925
Jan 6, 6 AM $ 0.0304
+0.18%
$ 125,465 $ 1,779
Jan 5, 9 PM $ 0.0304
-0.11%
$ 125,586 $ 1,715
Jan 5, 8 PM $ 0.0304
+0.56%
$ 125,675 $ 1,575
Jan 5, 7 PM $ 0.0303
+0.00%
$ 124,988 $ 967
Jan 5, 3 PM $ 0.0299
+0.26%
$ 123,371 $ 803
Jan 5, 2 PM $ 0.0299
+0.54%
$ 123,304 $ 621
Jan 5, 1 PM $ 0.0297
-0.25%
$ 122,830 $ 426
Jan 5, 5 AM $ 0.0297
-0.13%
$ 122,808 $ 75
Jan 5, 4 AM $ 0.0299
+0.00%
$ 123,393 $ 15
Jan 5, 1 AM $ 0.0299
+0.72%
$ 123,503 $ 18
Jan 5, 12 AM $ 0.0296
+0.41%
$ 122,322 $ 15
Jan 4, 11 PM $ 0.0295
-0.09%
$ 121,737 $ 1
Jan 4, 10 PM $ 0.0295
+0.02%
$ 121,923 $ 11
Jan 4, 8 AM $ 0.0295
-0.11%
$ 121,686 $ 215
Jan 4, 7 AM $ 0.0295
+0.39%
$ 121,844 $ 93
Jan 3, 10 PM $ 0.0292
+0.00%
$ 120,676 $ 5,476
Jan 3, 7 AM $ 0.0289
-0.26%
$ 119,516 $ 5,407
Jan 3, 2 AM $ 0.0292
+0.00%
$ 120,801 $ 5,341
Jan 2, 10 PM $ 0.0293
-0.01%
$ 121,024 $ 5,347
Jan 2, 8 PM $ 0.0292
-0.05%
$ 120,586 $ 5,243
Jan 2, 7 PM $ 0.0292
+0.38%
$ 120,703 $ 5,164
Jan 2, 6 PM $ 0.0292
-0.51%
$ 120,424 $ 4,843
Jan 2, 4 PM $ 0.0291
+1.37%
$ 120,333 $ 3,639
Jan 2, 3 PM $ 0.0288
+0.00%
$ 118,974 $ 3,118
Jan 2, 2 PM $ 0.0288
+0.82%
$ 119,097 $ 2,910
Jan 2, 10 AM $ 0.0286
+0.00%
$ 118,199 $ 9,436
Jan 2, 6 AM $ 0.0284
+0.11%
$ 117,327 $ 9,187
Jan 2, 3 AM $ 0.0284
+0.72%
$ 117,209 $ 8,957
Jan 2, 2 AM $ 0.0282
-0.15%
$ 116,338 $ 8,696
Jan 2, 1 AM $ 0.0282
-0.53%
$ 116,424 $ 8,690
Jan 1, 11 PM $ 0.028
+0.00%
$ 115,758 $ 7,168
Dec 31, 4 PM $ 0.0278
+0.12%
$ 114,927 $ 6,843
Dec 31, 3 PM $ 0.0278
+0.00%
$ 114,729 $ 6,704
Dec 31, 2 PM $ 0.0281
-0.02%
$ 116,024 $ 6,737
Dec 30, 4 PM $ 0.0279
+0.03%
$ 115,376 $ 6,537
Dec 30, 3 PM $ 0.0279
-0.45%
$ 115,101 $ 6,246
Dec 30, 2 PM $ 0.0277
-0.14%
$ 114,486 $ 6,130
Dec 30, 8 AM $ 0.0277
+0.43%
$ 114,571 $ 5,835
Dec 30, 3 AM $ 0.0275
+0.19%
$ 113,479 $ 5,496
Dec 29, 6 PM $ 0.0274
-0.25%
$ 113,003 $ 5,308