NEUY Historical Data

NEUY Page 32
Download
Date Close Price change Market cap Trading volume
May 6, 3 PM $ 0.0226
+0.04%
$ 94,695 $ 51,783
May 6, 2 PM $ 0.0226
+0.39%
$ 94,701 $ 51,438
May 6, 1 PM $ 0.0225
-1.55%
$ 94,351 $ 53,738
May 6, 12 PM $ 0.0229
-0.24%
$ 95,823 $ 53,262
May 6, 11 AM $ 0.0229
+0.63%
$ 95,943 $ 51,180
May 6, 9 AM $ 0.0227
+0.16%
$ 95,055 $ 49,385
May 6, 8 AM $ 0.0227
+1.12%
$ 94,857 $ 48,206
May 6, 7 AM $ 0.0224
-0.60%
$ 93,741 $ 47,334
May 6, 6 AM $ 0.0225
+0.12%
$ 94,303 $ 47,808
May 6, 5 AM $ 0.0224
+0.13%
$ 94,010 $ 47,455
May 6, 4 AM $ 0.0224
-0.05%
$ 94,007 $ 46,359
May 6, 3 AM $ 0.0223
+0.23%
$ 93,541 $ 45,792
May 6, 2 AM $ 0.0223
-0.59%
$ 93,289 $ 44,869
May 6, 1 AM $ 0.0225
+1.40%
$ 94,152 $ 44,833
May 6, 12 AM $ 0.0222
-0.66%
$ 92,881 $ 42,543
May 5, 10 PM $ 0.0225
+0.42%
$ 94,146 $ 42,646
May 5, 9 PM $ 0.0224
-0.55%
$ 93,648 $ 42,314
May 5, 8 PM $ 0.0225
-0.36%
$ 94,197 $ 41,652
May 5, 7 PM $ 0.0226
-0.46%
$ 94,576 $ 37,459
May 5, 6 PM $ 0.0226
+1.05%
$ 94,816 $ 32,011
May 5, 5 PM $ 0.0224
+0.30%
$ 93,940 $ 28,876
May 5, 4 PM $ 0.0224
-1.80%
$ 93,823 $ 24,948
May 5, 3 PM $ 0.0228
+2.87%
$ 95,413 $ 15,906
May 5, 2 PM $ 0.0221
-0.46%
$ 92,726 $ 7,775
May 5, 1 PM $ 0.0222
+1.24%
$ 93,150 $ 5,697
May 5, 10 AM $ 0.0219
+0.11%
$ 91,595 $ 6,144
May 5, 8 AM $ 0.022
-0.38%
$ 92,175 $ 8,415
May 5, 7 AM $ 0.0221
+1.02%
$ 92,463 $ 8,258
May 5, 6 AM $ 0.0219
-0.01%
$ 91,612 $ 7,890
May 5, 4 AM $ 0.0219
+0.81%
$ 91,841 $ 8,150
May 5, 3 AM $ 0.0218
+0.00%
$ 91,421 $ 8,136
May 5, 2 AM $ 0.0218
+0.09%
$ 91,445 $ 7,817
May 5, 12 AM $ 0.0216
+0.11%
$ 90,609 $ 9,270
May 4, 10 PM $ 0.0218
+0.00%
$ 91,276 $ 11,238
May 4, 9 PM $ 0.0218
+0.02%
$ 91,207 $ 11,218
May 4, 5 PM $ 0.0217
+0.00%
$ -- $ 12,483
May 4, 4 PM $ 0.0217
+0.14%
$ 91,012 $ 12,396
May 4, 3 PM $ 0.0217
-0.47%
$ 90,901 $ 11,953
May 4, 2 PM $ 0.0218
+0.81%
$ 91,261 $ 12,220
May 4, 1 PM $ 0.0216
-0.27%
$ 90,542 $ 12,318
May 4, 12 PM $ 0.0217
-0.06%
$ 90,817 $ 12,196
May 4, 11 AM $ 0.0217
-0.19%
$ 90,920 $ 12,076
May 4, 10 AM $ 0.0215
-1.98%
$ 90,170 $ 12,762
May 4, 8 AM $ 0.0222
-0.06%
$ 92,994 $ 11,846
May 4, 7 AM $ 0.0222
+0.00%
$ 93,048 $ 12,103
May 4, 6 AM $ 0.0221
+0.00%
$ 92,513 $ 12,717
May 4, 5 AM $ 0.0224
+0.00%
$ 93,706 $ 12,828
May 4, 4 AM $ 0.0224
+0.34%
$ 93,761 $ 12,579
May 4, 3 AM $ 0.0223
-0.03%
$ 93,380 $ 12,516
May 4, 2 AM $ 0.0223
+0.71%
$ 93,365 $ 13,172