NEUY Historical Data

NEUY Page 32
Download
Date Close Price change Market cap Trading volume
Dec 29, 6 PM $ 0.0274
-0.25%
$ 113,003 $ 5,308
Dec 29, 2 PM $ 0.0273
-0.11%
$ 112,913 $ 5,260
Dec 29, 12 PM $ 0.0273
+0.00%
$ 112,693 $ 5,168
Dec 29, 4 AM $ 0.0284
+0.22%
$ 117,225 $ 5,267
Dec 29, 1 AM $ 0.0278
+0.17%
$ 114,829 $ 5,029
Dec 29, 12 AM $ 0.0277
+0.00%
$ 114,283 $ 4,915
Dec 28, 3 PM $ 0.0276
+0.00%
$ 113,929 $ 4,843
Dec 28, 5 AM $ 0.0275
+0.00%
$ 113,495 $ 2,535
Dec 27, 6 PM $ 0.0274
-0.01%
$ 113,119 $ 2,518
Dec 27, 5 PM $ 0.0274
+0.05%
$ 113,099 $ 2,479
Dec 26, 5 AM $ 0.0278
-0.01%
$ 114,866 $ 4,749
Dec 25, 11 PM $ 0.0272
-0.40%
$ 112,493 $ 4,588
Dec 25, 10 PM $ 0.0273
-0.16%
$ 112,899 $ 4,556
Dec 25, 2 PM $ 0.0274
-0.23%
$ 113,045 $ 4,556
Dec 24, 2 PM $ 0.0271
-0.91%
$ 112,071 $ 4,429
Dec 24, 11 AM $ 0.0274
-0.09%
$ 113,186 $ 4,290
Dec 24, 4 AM $ 0.0275
-0.09%
$ -- $ 4,236
Dec 23, 11 PM $ 0.0276
+0.00%
$ 114,118 $ 4,222
Dec 23, 10 PM $ 0.0277
+0.00%
$ 114,410 $ 4,204
Dec 23, 9 PM $ 0.0277
+0.01%
$ 114,334 $ 4,155
Dec 23, 8 PM $ 0.0277
+0.35%
$ 114,375 $ 4,085
Dec 23, 5 PM $ 0.0274
-0.43%
$ 113,069 $ 3,785
Dec 23, 4 PM $ 0.0274
+0.00%
$ 112,983 $ 3,726
Dec 23, 3 PM $ 0.0274
-0.59%
$ 112,963 $ 3,664
Dec 23, 2 PM $ 0.0275
-0.03%
$ 113,610 $ 3,584
Dec 23, 1 PM $ 0.0275
-0.55%
$ 113,638 $ 3,515
Dec 23, 12 PM $ 0.0277
-0.04%
$ 114,316 $ 3,384
Dec 23, 9 AM $ 0.0277
+0.00%
$ 114,261 $ 3,231
Dec 23, 1 AM $ 0.0282
-0.16%
$ 116,310 $ 3,271
Dec 23, 12 AM $ 0.0281
+0.24%
$ 116,171 $ 3,284
Dec 22, 8 PM $ 0.0278
-0.47%
$ 114,796 $ 3,117
Dec 22, 7 PM $ 0.028
-0.81%
$ 115,441 $ 3,063
Dec 22, 10 AM $ 0.0283
+0.00%
$ 117,037 $ 2,991
Dec 22, 5 AM $ 0.0283
+0.00%
$ -- $ 2,944
Dec 22, 1 AM $ 0.0282
-0.08%
$ 116,444 $ 2,917
Dec 22, 12 AM $ 0.0282
-0.16%
$ 116,516 $ 2,806
Dec 21, 6 PM $ 0.0278
+0.00%
$ 114,859 $ 2,585
Dec 21, 1 PM $ 0.0278
+0.00%
$ 114,915 $ 2,569
Dec 21, 1 AM $ 0.0278
+0.00%
$ 114,758 $ 2,511
Dec 20, 6 PM $ 0.0278
+0.00%
$ 114,721 $ 2,462
Dec 20, 7 AM $ 0.0278
+0.00%
$ 114,921 $ 2,440
Dec 19, 5 PM $ 0.0277
-0.78%
$ 114,197 $ 2,304
Dec 19, 2 PM $ 0.0277
+0.00%
$ 114,251 $ 14,093
Dec 19, 8 AM $ 0.0276
-0.15%
$ 114,067 $ 25,595
Dec 19, 7 AM $ 0.0276
+0.00%
$ 113,969 $ 25,610
Dec 19, 4 AM $ 0.0272
-0.03%
$ 112,497 $ 25,094
Dec 19, 3 AM $ 0.0273
+2.08%
$ 112,748 $ 24,985
Dec 19, 12 AM $ 0.0265
+0.00%
$ 109,373 $ 23,877
Dec 18, 6 PM $ 0.0267
+0.05%
$ 110,171 $ 23,996
Dec 18, 5 PM $ 0.0268
+0.30%
$ 110,486 $ 23,796