NEUY Historical Data

NEUY Page 33
Download
Date Close Price change Market cap Trading volume
May 4, 5 AM $ 0.0224
+0.00%
$ 93,706 $ 12,828
May 4, 4 AM $ 0.0224
+0.34%
$ 93,761 $ 12,579
May 4, 3 AM $ 0.0223
-0.03%
$ 93,380 $ 12,516
May 4, 2 AM $ 0.0223
+0.71%
$ 93,365 $ 13,172
May 4, 1 AM $ 0.0221
+1.53%
$ 92,533 $ 13,030
May 4, 12 AM $ 0.0217
+0.47%
$ 90,918 $ 11,333
May 3, 10 PM $ 0.022
+0.19%
$ 91,976 $ 16,415
May 3, 9 PM $ 0.0219
+0.26%
$ 91,718 $ 18,637
May 3, 8 PM $ 0.0218
-0.15%
$ 91,450 $ 18,084
May 3, 6 PM $ 0.0217
+0.00%
$ 90,866 $ 24,170
May 3, 5 PM $ 0.0217
-0.47%
$ 90,884 $ 24,031
May 3, 4 PM $ 0.0217
+0.07%
$ 90,874 $ 25,109
May 3, 3 PM $ 0.0218
+0.17%
$ 91,384 $ 25,386
May 3, 2 PM $ 0.0218
+0.51%
$ 91,209 $ 26,268
May 3, 1 PM $ 0.0217
+0.02%
$ 90,790 $ 26,322
May 3, 12 PM $ 0.0217
+0.31%
$ 90,776 $ 25,938
May 3, 11 AM $ 0.0214
-0.17%
$ 89,673 $ 25,278
May 3, 10 AM $ 0.0215
-0.27%
$ 89,871 $ 24,460
May 3, 9 AM $ 0.0215
-0.53%
$ 90,120 $ 23,911
May 3, 8 AM $ 0.0216
+0.46%
$ 90,594 $ 23,343
May 3, 7 AM $ 0.0215
+0.29%
$ 90,169 $ 22,181
May 3, 6 AM $ 0.0215
+0.19%
$ 89,949 $ 21,679
May 3, 4 AM $ 0.0213
+0.01%
$ 89,270 $ 21,368
May 3, 3 AM $ 0.0213
-0.26%
$ 89,282 $ 21,113
May 3, 2 AM $ 0.0214
-0.27%
$ 89,539 $ 20,514
May 3, 1 AM $ 0.0214
-0.55%
$ 89,820 $ 19,961
May 3, 12 AM $ 0.0216
-0.27%
$ 90,498 $ 18,755
May 2, 10 PM $ 0.0221
+0.45%
$ 92,516 $ 17,384
May 2, 9 PM $ 0.022
+0.00%
$ 92,088 $ 15,847
May 2, 8 PM $ 0.022
+1.91%
$ 91,992 $ 14,045
May 2, 7 PM $ 0.0216
+0.54%
$ 90,266 $ 7,791
May 2, 6 PM $ 0.0214
+0.15%
$ 89,695 $ 6,755
May 2, 5 PM $ 0.0214
+0.23%
$ 89,646 $ 6,118
May 2, 4 PM $ 0.0214
+0.24%
$ 89,446 $ 5,341
May 2, 3 PM $ 0.0213
+0.43%
$ 89,156 $ 5,320
May 2, 2 PM $ 0.0212
+0.24%
$ 88,698 $ 3,557
May 2, 3 AM $ 0.021
-0.05%
$ 87,900 $ 5,798
May 2, 2 AM $ 0.021
+0.30%
$ 88,002 $ 5,969
May 2, 12 AM $ 0.021
+0.02%
$ 87,773 $ 6,405
May 1, 11 PM $ 0.0209
-0.27%
$ 87,578 $ 6,257
May 1, 10 PM $ 0.021
-0.17%
$ 87,759 $ 5,691
May 1, 9 PM $ 0.021
-0.13%
$ 87,846 $ 5,516
May 1, 4 PM $ 0.0211
-0.19%
$ 88,541 $ 6,974
May 1, 3 PM $ 0.0212
+0.03%
$ 88,660 $ 6,693
May 1, 2 PM $ 0.0212
+0.00%
$ -- $ 7,239
May 1, 1 PM $ 0.0212
+0.00%
$ 88,661 $ 7,160
May 1, 11 AM $ 0.0209
-0.02%
$ 87,382 $ 7,267
May 1, 10 AM $ 0.0208
+0.00%
$ 87,241 $ 7,331
May 1, 9 AM $ 0.0208
+0.13%
$ 87,256 $ 7,262
May 1, 8 AM $ 0.0208
+0.19%
$ 87,126 $ 6,415