NEUY Historical Data

NEUY Page 33
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0267
+0.05%
$ 110,171 $ 23,996
Dec 18, 5 PM $ 0.0268
+0.30%
$ 110,486 $ 23,796
Dec 18, 3 PM $ 0.0276
-0.51%
$ 114,091 $ 24,181
Dec 18, 2 PM $ 0.0277
-0.22%
$ 114,408 $ 24,223
Dec 18, 1 PM $ 0.0277
+2.23%
$ 114,365 $ 23,972
Dec 18, 5 AM $ 0.0266
-0.23%
$ 109,940 $ 22,594
Dec 18, 4 AM $ 0.0267
+0.10%
$ 110,169 $ 22,606
Dec 18, 3 AM $ 0.0266
+0.07%
$ 110,004 $ 22,550
Dec 18, 1 AM $ 0.0266
-0.15%
$ 109,736 $ 22,411
Dec 17, 7 PM $ 0.0264
-0.13%
$ 109,128 $ 22,360
Dec 17, 6 PM $ 0.0265
-0.10%
$ 109,331 $ 22,212
Dec 17, 4 PM $ 0.0268
-3.02%
$ 110,498 $ 22,314
Dec 17, 3 PM $ 0.0272
+0.00%
$ 112,328 $ 22,345
Dec 17, 2 PM $ 0.0273
-0.49%
$ 112,649 $ 21,958
Dec 17, 10 AM $ 0.0273
+0.00%
$ 112,736 $ 21,707
Dec 17, 7 AM $ 0.0275
+0.40%
$ 113,485 $ 21,793
Dec 17, 3 AM $ 0.0276
+0.00%
$ 113,970 $ 21,821
Dec 17, 2 AM $ 0.0276
+0.16%
$ 113,878 $ 21,789
Dec 16, 4 PM $ 0.0276
+0.65%
$ 113,841 $ 21,800
Dec 16, 3 PM $ 0.0274
+0.18%
$ 113,196 $ 21,883
Dec 16, 2 PM $ 0.0273
-0.31%
$ 112,876 $ 22,032
Dec 16, 1 PM $ 0.0275
-0.35%
$ 113,492 $ 21,938
Dec 16, 12 PM $ 0.0276
+0.22%
$ 114,089 $ 21,921
Dec 16, 11 AM $ 0.0275
+0.00%
$ 113,720 $ 21,835
Dec 16, 10 AM $ 0.0274
+0.25%
$ 113,158 $ 21,824
Dec 16, 9 AM $ 0.0273
+0.00%
$ 112,639 $ 21,601
Dec 16, 4 AM $ 0.0271
-0.52%
$ 112,106 $ 21,348
Dec 16, 12 AM $ 0.0276
-0.01%
$ 113,900 $ 21,393
Dec 15, 6 PM $ 0.0272
-0.79%
$ 112,252 $ 20,911
Dec 15, 5 PM $ 0.0274
-0.78%
$ 113,337 $ 20,530
Dec 15, 4 PM $ 0.0277
+0.00%
$ 114,388 $ 20,442
Dec 15, 3 PM $ 0.0279
-2.02%
$ 115,274 $ 20,435
Dec 15, 2 PM $ 0.0285
-0.76%
$ 117,695 $ 19,887
Dec 15, 12 PM $ 0.0291
+0.00%
$ 119,999 $ 20,198
Dec 15, 10 AM $ 0.0291
+0.04%
$ 120,216 $ 20,144
Dec 15, 9 AM $ 0.0291
+0.31%
$ 120,183 $ 19,761
Dec 15, 8 AM $ 0.029
-0.23%
$ 119,832 $ 19,467
Dec 15, 2 AM $ 0.029
+0.77%
$ 119,844 $ 19,324
Dec 14, 7 PM $ 0.0286
-0.39%
$ 118,085 $ 18,963
Dec 14, 4 PM $ 0.0286
-0.09%
$ 118,195 $ 18,690
Dec 14, 12 PM $ 0.0287
+0.09%
$ 118,721 $ 18,488
Dec 13, 3 PM $ 0.0289
-0.04%
$ 119,489 $ 18,498
Dec 13, 1 PM $ 0.0289
-0.21%
$ 119,229 $ 18,468
Dec 13, 11 AM $ 0.029
-0.11%
$ 119,893 $ 18,529
Dec 13, 10 AM $ 0.029
+0.41%
$ 119,914 $ 18,542
Dec 13, 8 AM $ 0.0289
+0.25%
$ 119,391 $ 18,274
Dec 12, 5 PM $ 0.0286
+0.12%
$ 118,154 $ 17,966
Dec 12, 4 PM $ 0.0286
-0.80%
$ 118,234 $ 17,903
Dec 12, 3 PM $ 0.0289
-3.02%
$ 119,243 $ 16,632
Dec 12, 9 AM $ 0.0299
+0.00%
$ 123,529 $ 16,573