Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 33
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 3 PM $0.0188
+0.13%
$139,599 $53,584
Jul 16, 2 PM $0.0188
+0.62%
$139,505 $47,787
Jul 16, 1 PM $0.0187
-0.26%
$138,590 $44,783
Jul 16, 12 PM $0.0187
-0.01%
$138,957 $49,580
Jul 16, 11 AM $0.0188
+0.01%
$139,026 $49,871
Jul 16, 10 AM $0.0188
+0.56%
$139,157 $52,151
Jul 16, 9 AM $0.0187
+0.21%
$138,381 $48,387
Jul 16, 8 AM $0.0186
-0.60%
$138,005 $46,217
Jul 16, 7 AM $0.0187
-0.40%
$138,813 $42,417
Jul 16, 6 AM $0.0188
+0.19%
$139,331 $45,789
Jul 16, 5 AM $0.0188
+0.55%
$139,497 $46,333
Jul 16, 4 AM $0.0187
-0.10%
$138,677 $45,857
Jul 16, 3 AM $0.0187
-0.63%
$138,809 $45,029
Jul 16, 2 AM $0.0188
+0.45%
$139,488 $42,111
Jul 16, 1 AM $0.0187
+0.40%
$138,827 $40,102
Jul 16, 12 AM $0.0187
-0.12%
$138,505 $41,709
Jul 15, 11 PM $0.0187
-0.10%
$138,571 $41,177
Jul 15, 10 PM $0.0187
+0.07%
$138,712 $41,013
Jul 15, 9 PM $0.0187
-0.49%
$138,589 $40,214
Jul 15, 8 PM $0.0188
-0.18%
$139,285 $38,615
Jul 15, 7 PM $0.0188
-0.09%
$139,386 $38,691
Jul 15, 6 PM $0.0189
+0.15%
$140,211 $40,964
Jul 15, 5 PM $0.0189
+0.08%
$139,980 $41,308
Jul 15, 4 PM $0.0189
+0.62%
$139,791 $38,543
Jul 15, 3 PM $0.0188
+0.10%
$139,037 $33,438
Jul 15, 2 PM $0.0187
-0.09%
$138,916 $33,578
Jul 15, 1 PM $0.0187
-0.02%
$138,806 $32,334
Jul 15, 12 PM $0.0187
+0.74%
$138,776 $36,012
Jul 15, 11 AM $0.0186
+0.39%
$137,790 $35,701
Jul 15, 10 AM $0.0185
+0.03%
$137,216 $32,942
Jul 15, 9 AM $0.0185
+0.13%
$137,101 $33,597
Jul 15, 8 AM $0.0185
+0.25%
$136,868 $33,737
Jul 15, 7 AM $0.0185
-0.24%
$136,840 $33,808
Jul 15, 6 AM $0.0185
+0.69%
$137,482 $32,412
Jul 15, 4 AM $0.0184
+0.00%
$136,565 $30,672
Jul 15, 3 AM $0.0184
+0.37%
$136,482 $30,588
Jul 15, 2 AM $0.0183
-0.06%
$135,977 $30,643
Jul 15, 1 AM $0.0184
-0.59%
$136,069 $30,727
Jul 15, 12 AM $0.0185
-0.30%
$136,857 $30,336
Jul 14, 11 PM $0.0185
+0.06%
$137,261 $30,566
Jul 14, 10 PM $0.0185
+0.56%
$137,238 $30,425
Jul 14, 9 PM $0.0184
-0.08%
$136,442 $31,540
Jul 14, 8 PM $0.0184
-0.23%
$136,280 $32,389
Jul 14, 7 PM $0.0184
-0.17%
$136,500 $32,719
Jul 14, 6 PM $0.0184
+0.38%
$136,724 $31,675
Jul 14, 5 PM $0.0184
+0.27%
$136,052 $28,735
Jul 14, 4 PM $0.0184
-0.02%
$136,023 $30,940
Jul 14, 3 PM $0.0184
+0.02%
$136,041 $30,480
Jul 14, 2 PM $0.0183
+0.24%
$136,019 $29,736
Jul 14, 1 PM $0.0184
+1.05%
$136,079 $29,363