NEUY Historical Data

NEUY Page 34
Download
Date Close Price change Market cap Trading volume
Dec 12, 9 AM $ 0.0299
+0.00%
$ 123,529 $ 16,573
Dec 12, 3 AM $ 0.0299
+0.00%
$ 123,461 $ 16,522
Dec 12, 1 AM $ 0.0297
+0.00%
$ 122,589 $ 16,420
Dec 12, 12 AM $ 0.0298
-0.01%
$ 122,890 $ 16,318
Dec 11, 11 PM $ 0.0299
-0.03%
$ 123,302 $ 16,391
Dec 11, 10 PM $ 0.0299
+0.00%
$ 123,647 $ 16,380
Dec 11, 9 PM $ 0.0299
+0.73%
$ 123,468 $ 16,154
Dec 11, 8 PM $ 0.0296
+0.51%
$ 122,341 $ 15,718
Dec 11, 7 PM $ 0.0296
+1.09%
$ 122,325 $ 15,377
Dec 11, 3 PM $ 0.0292
+0.16%
$ 120,598 $ 15,017
Dec 11, 2 PM $ 0.0293
+0.11%
$ 121,054 $ 14,923
Dec 11, 8 AM $ 0.0293
+0.00%
$ 120,961 $ 14,691
Dec 11, 3 AM $ 0.0292
-0.60%
$ 120,645 $ 14,565
Dec 11, 2 AM $ 0.0294
-0.12%
$ 121,464 $ 13,886
Dec 11, 1 AM $ 0.0298
-0.27%
$ 123,064 $ 13,690
Dec 11, 12 AM $ 0.0299
-0.75%
$ 123,643 $ 13,361
Dec 10, 10 PM $ 0.0303
-0.47%
$ 125,217 $ 13,089
Dec 10, 9 PM $ 0.0304
-1.35%
$ 125,519 $ 12,811
Dec 10, 8 PM $ 0.0309
+0.88%
$ 127,479 $ 12,834
Dec 10, 7 PM $ 0.0306
-0.35%
$ 126,338 $ 12,427
Dec 10, 6 PM $ 0.0307
+0.41%
$ 126,811 $ 12,286
Dec 10, 5 PM $ 0.0305
+0.06%
$ 126,012 $ 11,540
Dec 10, 4 PM $ 0.0304
+0.52%
$ 125,731 $ 11,178
Dec 10, 2 PM $ 0.0303
-0.20%
$ 125,013 $ 10,705
Dec 10, 1 PM $ 0.0303
+0.35%
$ 125,097 $ 10,626
Dec 10, 12 PM $ 0.0302
+0.07%
$ 124,835 $ 10,380
Dec 10, 10 AM $ 0.0306
+0.35%
$ 126,243 $ 10,319
Dec 10, 9 AM $ 0.0304
+0.00%
$ 125,508 $ 10,051
Dec 9, 10 PM $ 0.0302
+0.32%
$ 124,892 $ 9,941
Dec 9, 9 PM $ 0.0304
+0.00%
$ 125,517 $ 9,857
Dec 9, 6 PM $ 0.0308
-0.20%
$ 127,112 $ 10,053
Dec 9, 5 PM $ 0.0309
+0.53%
$ 127,758 $ 9,714
Dec 9, 4 PM $ 0.0306
+2.19%
$ 126,399 $ 8,643
Dec 9, 3 PM $ 0.0296
+0.00%
$ -- $ 5,992
Dec 9, 1 AM $ 0.029
+0.00%
$ 119,874 $ 5,674
Dec 8, 2 PM $ 0.0293
+0.28%
$ 120,916 $ 5,338
Dec 8, 6 AM $ 0.0291
+0.00%
$ 120,361 $ 5,071
Dec 8, 5 AM $ 0.0291
-0.10%
$ 120,362 $ 5,068
Dec 8, 4 AM $ 0.029
+0.00%
$ 119,587 $ 5,039
Dec 8, 2 AM $ 0.029
+0.00%
$ 119,594 $ 5,000
Dec 8, 1 AM $ 0.029
+0.30%
$ 119,756 $ 4,996
Dec 7, 11 PM $ 0.0283
-0.09%
$ 116,802 $ 4,772
Dec 7, 10 PM $ 0.0285
+0.30%
$ 117,524 $ 4,736
Dec 7, 6 PM $ 0.0291
+0.60%
$ 120,278 $ 4,456
Dec 7, 5 PM $ 0.0288
+2.31%
$ 118,774 $ 4,175
Dec 7, 4 PM $ 0.0281
+0.01%
$ 116,013 $ 3,522
Dec 7, 3 PM $ 0.0279
+1.20%
$ 115,195 $ 3,301
Dec 7, 2 PM $ 0.0276
-2.03%
$ 114,120 $ 2,873
Dec 7, 1 PM $ 0.0282
-0.04%
$ 116,475 $ 2,507
Dec 6, 10 PM $ 0.0283
+0.00%
$ 117,077 $ 2,450