NEUY Historical Data

NEUY Page 35
Download
Date Close Price change Market cap Trading volume
Dec 7, 2 PM $ 0.0276
-2.03%
$ 114,120 $ 2,873
Dec 7, 1 PM $ 0.0282
-0.04%
$ 116,475 $ 2,507
Dec 6, 10 PM $ 0.0283
+0.00%
$ 117,077 $ 2,450
Dec 6, 7 PM $ 0.0283
-0.09%
$ 116,849 $ 2,442
Dec 6, 4 PM $ 0.0284
+0.08%
$ 117,443 $ 2,375
Dec 5, 8 PM $ 0.0283
+0.00%
$ 116,960 $ 2,272
Dec 5, 7 PM $ 0.028
-0.32%
$ 115,599 $ 2,092
Dec 5, 6 PM $ 0.0281
+0.02%
$ 116,186 $ 2,000
Dec 5, 5 PM $ 0.0281
+0.07%
$ 116,175 $ 1,847
Dec 5, 4 PM $ 0.0281
-3.54%
$ 116,060 $ 1,524
Dec 5, 3 PM $ 0.0291
+0.46%
$ 120,133 $ 1,399
Dec 5, 2 AM $ 0.0296
+0.57%
$ 122,112 $ 1,313
Dec 5, 1 AM $ 0.0294
+0.40%
$ 121,480 $ 1,097
Dec 4, 7 PM $ 0.029
-0.73%
$ 119,926 $ 778
Dec 4, 6 PM $ 0.0293
-0.53%
$ 120,875 $ 508
Dec 4, 5 PM $ 0.0293
-0.59%
$ 121,034 $ 397
Dec 4, 4 PM $ 0.0298
+0.27%
$ 123,233 $ 258
Dec 4, 3 PM $ 0.0297
+0.00%
$ 122,813 $ 100
Dec 4, 8 AM $ 0.0297
+0.00%
$ 122,729 $ 3,923
Dec 4, 5 AM $ 0.0297
+0.00%
$ 122,774 $ 3,803
Dec 4, 1 AM $ 0.0298
+0.28%
$ 123,033 $ 3,739
Dec 4, 12 AM $ 0.0297
-0.12%
$ 122,572 $ 3,603
Dec 3, 11 PM $ 0.0297
+0.00%
$ 122,465 $ 3,233
Dec 3, 10 PM $ 0.0297
+0.73%
$ 122,517 $ 3,004
Dec 3, 9 PM $ 0.0292
-0.17%
$ 120,795 $ 2,781
Dec 3, 6 PM $ 0.0293
+0.35%
$ 120,835 $ 2,617
Dec 3, 5 PM $ 0.0291
+0.37%
$ 120,070 $ 2,485
Dec 3, 4 PM $ 0.0289
-0.34%
$ 119,242 $ 2,248
Dec 3, 3 PM $ 0.0288
+0.00%
$ 119,082 $ 2,029
Dec 3, 2 PM $ 0.0288
+0.00%
$ -- $ 1,946
Dec 3, 1 PM $ 0.0288
+0.20%
$ 119,149 $ 1,853
Dec 3, 12 PM $ 0.0288
+0.08%
$ 118,893 $ 1,732
Dec 3, 11 AM $ 0.0288
-0.07%
$ 118,728 $ 1,641
Dec 3, 7 AM $ 0.0286
+0.00%
$ 118,314 $ 1,419
Dec 3, 5 AM $ 0.0287
-0.11%
$ 118,401 $ 1,384
Dec 3, 3 AM $ 0.0285
-0.09%
$ 117,623 $ 1,352
Dec 2, 9 PM $ 0.0281
+0.08%
$ 115,851 $ 1,250
Dec 2, 7 PM $ 0.0283
+0.00%
$ 116,992 $ 1,077
Dec 2, 6 PM $ 0.0284
+0.00%
$ 117,178 $ 1,034
Dec 2, 4 PM $ 0.0282
+0.00%
$ 116,292 $ 968
Dec 1, 6 PM $ 0.0258
-0.48%
$ 106,356 $ 2,335
Dec 1, 4 PM $ 0.0258
-0.24%
$ 106,629 $ 2,178
Dec 1, 3 PM $ 0.0258
-2.62%
$ 106,587 $ 1,925
Dec 1, 2 PM $ 0.0265
+0.00%
$ 109,282 $ 1,741
Dec 1, 12 PM $ 0.0263
-1.47%
$ 108,451 $ 1,629
Nov 30, 6 PM $ 0.0284
+0.00%
$ 117,443 $ 1,067
Nov 30, 5 PM $ 0.0284
+0.00%
$ 117,471 $ 1,057
Nov 30, 1 PM $ 0.0285
+0.10%
$ 117,728 $ 1,020
Nov 29, 6 PM $ 0.0279
+0.00%
$ 115,424 $ 899
Nov 29, 5 PM $ 0.028
-0.26%
$ 115,462 $ 857