NEUY Historical Data

NEUY Page 36
Download
Date Close Price change Market cap Trading volume
Nov 29, 5 PM $ 0.028
-0.26%
$ 115,462 $ 857
Nov 29, 2 PM $ 0.0281
-0.14%
$ 115,995 $ 723
Nov 29, 12 PM $ 0.0282
+0.00%
$ 116,340 $ 624
Nov 29, 11 AM $ 0.0281
+0.08%
$ 116,176 $ 561
Nov 29, 10 AM $ 0.0282
+0.00%
$ 116,285 $ 507
Nov 29, 9 AM $ 0.0282
+0.00%
$ 116,352 $ 474
Nov 28, 6 PM $ 0.0284
+0.21%
$ 117,359 $ 372
Nov 28, 5 PM $ 0.0283
+0.32%
$ 116,851 $ 310
Nov 28, 8 AM $ 0.0285
+0.00%
$ 117,869 $ 113
Nov 27, 8 PM $ 0.0285
+0.27%
$ 117,619 $ 6,045
Nov 27, 8 AM $ 0.0283
+0.02%
$ 116,872 $ 5,689
Nov 27, 2 AM $ 0.0285
-0.02%
$ 117,884 $ 5,500
Nov 27, 12 AM $ 0.0282
-0.19%
$ 116,308 $ 5,318
Nov 26, 11 PM $ 0.0282
+0.00%
$ 116,615 $ 5,230
Nov 26, 5 PM $ 0.028
+0.00%
$ 115,747 $ 5,096
Nov 26, 2 PM $ 0.0273
+0.00%
$ 112,809 $ 4,898
Nov 26, 9 AM $ 0.0273
+0.00%
$ 112,557 $ 4,816
Nov 26, 8 AM $ 0.0273
-0.45%
$ 112,746 $ 4,796
Nov 26, 7 AM $ 0.0274
+0.10%
$ 113,307 $ 4,625
Nov 26, 3 AM $ 0.0274
+0.00%
$ 113,041 $ 5,110
Nov 25, 11 PM $ 0.0277
+0.03%
$ 114,440 $ 5,129
Nov 25, 10 PM $ 0.0275
+0.18%
$ 113,629 $ 4,954
Nov 25, 8 PM $ 0.0273
+1.05%
$ 112,869 $ 4,734
Nov 25, 7 PM $ 0.0271
+0.00%
$ 111,724 $ 4,569
Nov 25, 5 PM $ 0.0274
+0.00%
$ 113,049 $ 4,528
Nov 25, 4 PM $ 0.0273
-0.11%
$ 112,857 $ 4,490
Nov 25, 2 PM $ 0.0272
+0.00%
$ 112,458 $ 4,263
Nov 25, 1 PM $ 0.0274
+0.00%
$ 113,119 $ 4,257
Nov 25, 12 PM $ 0.0274
+0.04%
$ 113,029 $ 4,213
Nov 25, 8 AM $ 0.027
-0.25%
$ 111,411 $ 3,931
Nov 25, 4 AM $ 0.0272
+0.00%
$ 112,531 $ 4,482
Nov 25, 3 AM $ 0.0272
-0.03%
$ 112,433 $ 4,465
Nov 24, 8 PM $ 0.0278
+0.00%
$ 114,773 $ 4,507
Nov 24, 7 PM $ 0.0278
+0.61%
$ 114,873 $ 4,487
Nov 24, 6 PM $ 0.0276
+0.75%
$ 114,179 $ 4,207
Nov 24, 5 PM $ 0.0274
+1.67%
$ 113,113 $ 4,062
Nov 24, 3 PM $ 0.0267
+0.29%
$ 110,103 $ 3,469
Nov 24, 2 PM $ 0.0266
-0.30%
$ 109,816 $ 3,356
Nov 24, 9 AM $ 0.0265
+0.00%
$ 109,244 $ 3,218
Nov 24, 8 AM $ 0.0266
+0.00%
$ 109,896 $ 3,193
Nov 24, 7 AM $ 0.0266
-0.06%
$ 109,687 $ 3,183
Nov 24, 5 AM $ 0.0269
+0.24%
$ 111,225 $ 4,892
Nov 24, 4 AM $ 0.0269
+0.23%
$ 111,044 $ 4,720
Nov 24, 3 AM $ 0.0268
+0.10%
$ 110,821 $ 4,685
Nov 24, 2 AM $ 0.0268
+0.31%
$ 110,890 $ 4,490
Nov 24, 12 AM $ 0.0263
+0.67%
$ 108,618 $ 4,205
Nov 23, 5 PM $ 0.0264
-0.28%
$ 108,993 $ 4,173
Nov 23, 4 PM $ 0.0266
+0.08%
$ 109,995 $ 3,937
Nov 23, 3 PM $ 0.0266
+0.54%
$ 109,888 $ 3,788
Nov 23, 7 AM $ 0.0262
+0.00%
$ 108,396 $ 3,613