Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 8, 1 AM $0.0169
-0.76%
$125,030 $11,727
Jul 7, 11 PM $0.017
-0.07%
$126,036 $11,317
Jul 7, 10 PM $0.017
-0.52%
$125,845 $11,993
Jul 7, 9 PM $0.0171
-0.14%
$126,550 $12,258
Jul 7, 8 PM $0.0171
+0.00%
$126,500 $13,201
Jul 7, 7 PM $0.0171
-0.31%
$126,494 $13,190
Jul 7, 6 PM $0.0171
-0.70%
$126,938 $11,451
Jul 7, 5 PM $0.0172
+0.09%
$127,793 $10,793
Jul 7, 4 PM $0.0173
+0.15%
$128,015 $10,415
Jul 7, 3 PM $0.0172
+1.05%
$127,806 $11,685
Jul 7, 2 PM $0.0171
+0.17%
$126,438 $11,481
Jul 7, 1 PM $0.017
-0.60%
$126,313 $10,276
Jul 7, 12 PM $0.0172
+0.51%
$127,480 $9,397
Jul 7, 10 AM $0.0171
+0.02%
$127,005 $8,614
Jul 7, 8 AM $0.0171
-0.03%
$126,624 $6,132
Jul 7, 6 AM $0.0171
+0.50%
$126,806 $13,791
Jul 7, 5 AM $0.017
-0.01%
$126,097 $13,159
Jul 7, 4 AM $0.017
-0.11%
$126,048 $13,573
Jul 7, 3 AM $0.017
-0.41%
$126,186 $13,866
Jul 7, 2 AM $0.0171
-0.73%
$126,697 $14,140
Jul 7, 1 AM $0.0172
-0.25%
$127,716 $14,182
Jul 7, 12 AM $0.0173
-0.03%
$128,174 $14,608
Jul 6, 11 PM $0.0173
-0.28%
$128,200 $14,619
Jul 6, 10 PM $0.0173
-0.45%
$128,604 $14,638
Jul 6, 9 PM $0.0175
+0.96%
$129,600 $14,657
Jul 6, 5 PM $0.0173
+0.00%
$127,984 $14,304
Jul 6, 4 PM $0.0173
+0.53%
$127,976 $14,341
Jul 6, 3 PM $0.0172
+1.30%
$127,240 $13,807
Jul 6, 2 PM $0.0169
+0.05%
$125,598 $12,707
Jul 6, 1 PM $0.0169
+0.23%
$125,476 $12,752
Jul 6, 12 PM $0.0169
-0.79%
$125,223 $12,417
Jul 6, 11 AM $0.017
-0.24%
$126,259 $10,870
Jul 6, 10 AM $0.017
+0.17%
$126,291 $11,045
Jul 6, 9 AM $0.017
-0.97%
$126,209 $10,268
Jul 6, 6 AM $0.0172
+0.01%
$127,412 $12,181
Jul 6, 5 AM $0.0172
-0.53%
$127,426 $11,950
Jul 6, 4 AM $0.0173
-0.02%
$127,890 $11,649
Jul 6, 3 AM $0.0173
-0.31%
$128,037 $11,325
Jul 6, 2 AM $0.0173
-0.54%
$128,538 $10,406
Jul 6, 1 AM $0.0175
+0.65%
$129,639 $10,359
Jul 6, 12 AM $0.0174
-0.27%
$128,804 $10,863
Jul 5, 11 PM $0.0174
-0.08%
$129,227 $10,974
Jul 5, 10 PM $0.0174
+0.12%
$129,330 $10,863
Jul 5, 9 PM $0.0174
+0.12%
$128,962 $10,464
Jul 5, 6 PM $0.0174
+0.00%
$128,926 $11,161
Jul 5, 5 PM $0.0174
+0.24%
$128,656 $11,567
Jul 5, 4 PM $0.0173
-0.20%
$128,399 $11,441
Jul 5, 3 PM $0.0174
+0.31%
$129,111 $11,183
Jul 5, 2 PM $0.0174
+0.13%
$128,643 $11,429
Jul 5, 1 PM $0.0173
+0.16%
$128,445 $11,387