NEUY Historical Data

NEUY Page 37
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0266
+0.54%
$ 109,888 $ 3,788
Nov 23, 7 AM $ 0.0262
+0.00%
$ 108,396 $ 3,613
Nov 23, 2 AM $ 0.0265
+0.27%
$ 109,631 $ 3,588
Nov 22, 10 PM $ 0.0262
+1.02%
$ 108,199 $ 3,378
Nov 22, 8 AM $ 0.0257
+0.00%
$ 106,255 $ 3,161
Nov 22, 1 AM $ 0.0261
+0.27%
$ 107,662 $ 3,108
Nov 21, 11 PM $ 0.0257
+0.00%
$ 106,076 $ 2,935
Nov 21, 10 PM $ 0.0258
-0.01%
$ 106,411 $ 2,904
Nov 21, 8 PM $ 0.0258
+0.59%
$ 106,547 $ 2,761
Nov 21, 7 PM $ 0.0261
+0.00%
$ 107,959 $ 2,658
Nov 21, 5 PM $ 0.0263
+0.00%
$ 108,483 $ 2,645
Nov 21, 10 AM $ 0.0254
+0.69%
$ 105,083 $ 2,492
Nov 21, 8 AM $ 0.0257
+0.47%
$ 106,166 $ 2,430
Nov 21, 7 AM $ 0.0261
+0.00%
$ 107,958 $ 2,200
Nov 21, 6 AM $ 0.0264
+0.00%
$ 108,830 $ 2,224
Nov 21, 5 AM $ 0.0263
-0.04%
$ 108,825 $ 2,159
Nov 21, 4 AM $ 0.0262
+0.00%
$ 108,390 $ 2,033
Nov 20, 11 PM $ 0.0267
+0.00%
$ 110,129 $ 2,007
Nov 20, 9 PM $ 0.0271
+1.45%
$ 111,784 $ 1,953
Nov 20, 8 PM $ 0.0268
+0.00%
$ 110,480 $ 1,665
Nov 20, 6 PM $ 0.0266
-0.15%
$ 109,720 $ 1,524
Nov 20, 5 AM $ 0.0286
-0.07%
$ 118,184 $ 1,404
Nov 19, 9 PM $ 0.0276
+0.10%
$ 113,970 $ 2,473
Nov 19, 8 PM $ 0.0275
+0.47%
$ 113,678 $ 2,305
Nov 19, 7 PM $ 0.0272
-0.17%
$ 112,392 $ 2,220
Nov 19, 6 PM $ 0.0273
-0.41%
$ 112,914 $ 2,086
Nov 19, 5 PM $ 0.0275
-0.76%
$ 113,392 $ 1,795
Nov 19, 4 PM $ 0.0277
-1.12%
$ 114,215 $ 1,590
Nov 19, 3 PM $ 0.0281
-1.20%
$ 116,079 $ 1,350
Nov 19, 2 PM $ 0.0285
-0.60%
$ 117,794 $ 943
Nov 19, 1 PM $ 0.0289
+0.06%
$ 119,265 $ 633
Nov 19, 10 AM $ 0.0289
+0.19%
$ 119,174 $ 460
Nov 19, 8 AM $ 0.0288
+0.04%
$ 118,785 $ 219
Nov 19, 7 AM $ 0.0287
+0.00%
$ 118,669 $ 92
Nov 19, 5 AM $ 0.0282
-0.88%
$ 116,393 $ 17,228
Nov 19, 4 AM $ 0.0287
-0.30%
$ 118,641 $ 17,251
Nov 18, 9 PM $ 0.029
+0.00%
$ 119,975 $ 17,307
Nov 18, 7 PM $ 0.0295
+0.00%
$ 121,641 $ 17,535
Nov 18, 6 PM $ 0.0295
+0.28%
$ 121,720 $ 17,479
Nov 18, 4 PM $ 0.0295
+0.73%
$ 121,709 $ 17,366
Nov 18, 9 AM $ 0.0285
+0.00%
$ 117,879 $ 16,528
Nov 18, 8 AM $ 0.0285
+0.99%
$ 117,873 $ 16,503
Nov 18, 7 AM $ 0.0282
+0.00%
$ 116,420 $ 16,262
Nov 18, 6 AM $ 0.0282
+0.00%
$ 116,263 $ 16,148
Nov 18, 5 AM $ 0.0281
-0.14%
$ 116,141 $ 16,150
Nov 18, 4 AM $ 0.0282
+0.07%
$ 116,620 $ 15,975
Nov 18, 3 AM $ 0.0282
+0.00%
$ 116,431 $ 15,891
Nov 18, 2 AM $ 0.0283
-0.33%
$ 116,819 $ 15,831
Nov 18, 1 AM $ 0.0285
+0.37%
$ 117,567 $ 15,808
Nov 18, 12 AM $ 0.0284
+0.21%
$ 117,113 $ 15,617