NEUY Historical Data

NEUY Page 38
Download
Date Close Price change Market cap Trading volume
Nov 18, 1 AM $ 0.0285
+0.37%
$ 117,567 $ 15,808
Nov 18, 12 AM $ 0.0284
+0.21%
$ 117,113 $ 15,617
Nov 17, 11 PM $ 0.0283
+0.00%
$ 116,987 $ 15,530
Nov 17, 8 PM $ 0.0282
+0.13%
$ 116,347 $ 15,346
Nov 17, 6 PM $ 0.0285
-0.92%
$ 117,637 $ 15,357
Nov 17, 4 PM $ 0.0289
-1.12%
$ 119,215 $ 15,085
Nov 17, 3 PM $ 0.0293
-1.56%
$ 121,214 $ 15,111
Nov 17, 2 PM $ 0.0292
+0.03%
$ 120,563 $ 15,384
Nov 17, 1 PM $ 0.0292
+0.00%
$ 120,716 $ 14,915
Nov 17, 6 AM $ 0.0298
+0.00%
$ 122,897 $ 15,137
Nov 17, 5 AM $ 0.0297
-0.01%
$ 122,758 $ 15,080
Nov 17, 4 AM $ 0.0297
+0.36%
$ 122,848 $ 15,001
Nov 17, 3 AM $ 0.0296
+0.51%
$ 122,311 $ 14,606
Nov 17, 2 AM $ 0.0295
-0.05%
$ 121,674 $ 14,343
Nov 17, 12 AM $ 0.0293
+0.56%
$ 121,032 $ 14,146
Nov 16, 8 PM $ 0.0291
+0.00%
$ 120,211 $ 13,869
Nov 16, 7 PM $ 0.029
+1.02%
$ 119,843 $ 13,766
Nov 16, 6 PM $ 0.0292
+1.96%
$ 120,779 $ 13,473
Nov 16, 5 PM $ 0.0287
-0.58%
$ 118,569 $ 13,222
Nov 16, 4 PM $ 0.0289
-1.46%
$ 119,386 $ 12,983
Nov 16, 1 PM $ 0.0295
-0.50%
$ 121,864 $ 12,593
Nov 16, 12 PM $ 0.0297
-0.10%
$ 122,478 $ 12,555
Nov 16, 11 AM $ 0.0297
-0.59%
$ 122,703 $ 12,466
Nov 16, 9 AM $ 0.0302
+0.00%
$ 124,659 $ 12,410
Nov 16, 8 AM $ 0.03
+0.19%
$ 124,023 $ 12,286
Nov 16, 3 AM $ 0.0299
+0.19%
$ 123,516 $ 12,102
Nov 16, 2 AM $ 0.0298
+0.94%
$ 123,126 $ 11,969
Nov 16, 1 AM $ 0.0295
-0.33%
$ 121,855 $ 11,784
Nov 16, 12 AM $ 0.0296
-0.48%
$ 122,244 $ 11,742
Nov 15, 10 PM $ 0.0297
+0.28%
$ 122,529 $ 11,664
Nov 15, 9 PM $ 0.0296
-0.12%
$ 122,144 $ 11,593
Nov 15, 6 PM $ 0.0301
+0.20%
$ 124,219 $ 11,681
Nov 15, 5 PM $ 0.03
+0.65%
$ 123,893 $ 11,535
Nov 15, 4 PM $ 0.0297
+0.00%
$ -- $ 11,083
Nov 15, 8 AM $ 0.0296
-0.40%
$ 122,099 $ 10,878
Nov 15, 6 AM $ 0.0297
+0.00%
$ 122,851 $ 6,562
Nov 15, 5 AM $ 0.0297
+0.00%
$ 122,723 $ 6,545
Nov 14, 11 PM $ 0.0295
+0.00%
$ 121,911 $ 10,360
Nov 14, 10 PM $ 0.0295
+0.00%
$ 121,923 $ 10,301
Nov 14, 9 PM $ 0.0293
+0.00%
$ 121,216 $ 10,203
Nov 14, 8 PM $ 0.0293
+0.00%
$ 121,138 $ 10,169
Nov 14, 7 PM $ 0.0298
+0.58%
$ 123,144 $ 10,255
Nov 14, 3 PM $ 0.0298
+1.03%
$ 123,183 $ 9,664
Nov 14, 2 PM $ 0.0295
+0.42%
$ 121,876 $ 9,267
Nov 14, 9 AM $ 0.0297
-0.82%
$ 122,737 $ 9,060
Nov 14, 7 AM $ 0.0301
+0.39%
$ 124,511 $ 8,812
Nov 14, 5 AM $ 0.0299
+0.07%
$ 123,367 $ 8,127
Nov 13, 11 PM $ 0.0306
+0.00%
$ 126,468 $ 7,956
Nov 13, 9 PM $ 0.0299
+0.07%
$ 123,446 $ 7,734
Nov 13, 8 PM $ 0.0299
-0.40%
$ 123,648 $ 7,570