Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 PM $0.0173
+0.15%
$72,428 $11,140
Jul 5, 11 AM $0.0173
+0.53%
$72,345 $10,874
Jul 5, 10 AM $0.0172
+0.06%
$71,971 $10,947
Jul 5, 9 AM $0.0172
-1.02%
$72,030 $10,917
Jul 5, 8 AM $0.0174
+0.24%
$72,778 $10,811
Jul 5, 7 AM $0.0173
+0.34%
$72,578 $9,712
Jul 5, 6 AM $0.0173
+0.10%
$72,375 $9,952
Jul 5, 4 AM $0.0172
+0.46%
$72,074 $10,233
Jul 5, 3 AM $0.0171
+0.00%
$71,816 $10,218
Jul 5, 2 AM $0.0172
-0.36%
$71,837 $10,198
Jul 5, 1 AM $0.0172
-0.12%
$72,212 $10,033
Jul 5, 12 AM $0.0173
-0.50%
$72,335 $10,305
Jul 4, 11 PM $0.0174
-0.10%
$72,716 $9,440
Jul 4, 10 PM $0.0174
+0.00%
$72,807 $9,437
Jul 4, 9 PM $0.0175
+0.50%
$73,211 $10,141
Jul 4, 8 PM $0.0174
-0.64%
$72,892 $10,263
Jul 4, 7 PM $0.0175
-0.42%
$73,391 $10,876
Jul 4, 6 PM $0.0176
+0.05%
$73,643 $12,162
Jul 4, 5 PM $0.0176
+0.85%
$73,600 $11,965
Jul 4, 3 PM $0.0175
+0.79%
$73,433 $11,888
Jul 4, 2 PM $0.0174
+0.49%
$72,840 $10,882
Jul 4, 1 PM $0.0173
+0.20%
$72,626 $10,710
Jul 4, 10 AM $0.0172
+0.07%
$72,144 $11,496
Jul 4, 9 AM $0.0172
-0.49%
$72,113 $11,287
Jul 4, 8 AM $0.0173
+0.24%
$72,464 $11,172
Jul 4, 7 AM $0.0173
-0.12%
$72,287 $10,862
Jul 4, 6 AM $0.0173
-0.06%
$72,420 $9,807
Jul 4, 5 AM $0.0173
-0.40%
$72,493 $9,844
Jul 4, 4 AM $0.0174
+0.04%
$72,735 $9,639
Jul 4, 3 AM $0.0173
+0.00%
$72,546 $9,532
Jul 4, 2 AM $0.0173
-0.05%
$72,354 $9,636
Jul 4, 1 AM $0.0173
-0.70%
$72,417 $9,599
Jul 4, 12 AM $0.0174
-0.43%
$72,883 $9,287
Jul 3, 10 PM $0.0174
-0.18%
$72,892 $9,297
Jul 3, 9 PM $0.0175
-0.15%
$73,105 $9,450
Jul 3, 8 PM $0.0175
+0.70%
$73,277 $9,843
Jul 3, 7 PM $0.0174
+0.88%
$72,729 $8,033
Jul 3, 5 PM $0.0172
+0.43%
$72,155 $7,921
Jul 3, 4 PM $0.0172
-0.03%
$72,155 $8,838
Jul 3, 3 PM $0.0172
+0.55%
$72,175 $8,917
Jul 3, 2 PM $0.0171
-0.36%
$71,778 $12,195
Jul 3, 1 PM $0.0172
+0.41%
$72,026 $14,571
Jul 3, 12 PM $0.0172
-0.58%
$71,831 $18,822
Jul 3, 11 AM $0.0173
+0.03%
$72,252 $19,160
Jul 3, 10 AM $0.0172
+0.76%
$72,149 $19,080
Jul 3, 9 AM $0.0171
+0.12%
$71,612 $19,001
Jul 3, 8 AM $0.0171
+0.45%
$71,549 $19,162
Jul 3, 6 AM $0.017
+0.05%
$71,238 $19,307
Jul 3, 5 AM $0.017
+0.30%
$71,147 $19,875
Jul 3, 3 AM $0.0169
-0.13%
$70,658 $20,103