Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 39
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 3 AM $0.0169
-0.13%
$70,658 $20,103
Jul 3, 2 AM $0.0169
-0.64%
$70,750 $20,086
Jul 3, 1 AM $0.017
+0.75%
$71,206 $20,551
Jul 2, 10 PM $0.0168
-0.25%
$70,420 $22,288
Jul 2, 9 PM $0.0169
-0.21%
$70,606 $22,800
Jul 2, 8 PM $0.0169
-0.19%
$70,924 $23,428
Jul 2, 7 PM $0.0169
-0.14%
$70,905 $23,889
Jul 2, 6 PM $0.0169
+0.32%
$70,961 $24,812
Jul 2, 5 PM $0.0169
+0.60%
$70,716 $24,534
Jul 2, 4 PM $0.0168
-0.26%
$70,309 $26,487
Jul 2, 3 PM $0.0168
+0.15%
$70,501 $26,057
Jul 2, 2 PM $0.0168
-0.94%
$70,403 $26,161
Jul 2, 1 PM $0.017
+1.40%
$70,997 $26,706
Jul 2, 12 PM $0.0167
+0.91%
$70,023 $23,933
Jul 2, 11 AM $0.0166
+0.30%
$69,693 $23,138
Jul 2, 10 AM $0.0166
+0.54%
$69,482 $23,212
Jul 2, 9 AM $0.0165
+0.60%
$69,103 $22,550
Jul 2, 8 AM $0.0164
+0.11%
$68,647 $22,174
Jul 2, 7 AM $0.0163
-0.08%
$68,255 $22,075
Jul 2, 6 AM $0.0163
-0.27%
$68,343 $22,793
Jul 2, 5 AM $0.0164
-0.27%
$68,567 $22,393
Jul 2, 4 AM $0.0165
+0.00%
$69,072 $22,704
Jul 2, 3 AM $0.0165
+0.43%
$69,064 $22,684
Jul 2, 2 AM $0.0164
+0.17%
$68,677 $22,798
Jul 2, 1 AM $0.0163
+1.28%
$68,418 $22,699
Jul 2, 12 AM $0.0162
-0.64%
$67,823 $23,481
Jul 1, 11 PM $0.0163
-0.68%
$68,228 $23,092
Jul 1, 10 PM $0.0164
-0.43%
$68,741 $22,602
Jul 1, 9 PM $0.0165
+1.61%
$68,998 $21,822
Jul 1, 8 PM $0.0162
-0.46%
$67,876 $19,931
Jul 1, 7 PM $0.0163
-0.09%
$68,226 $19,268
Jul 1, 6 PM $0.0163
-0.24%
$68,355 $18,322
Jul 1, 5 PM $0.0164
+0.27%
$68,555 $17,785
Jul 1, 4 PM $0.0163
-1.18%
$68,423 $17,120
Jul 1, 3 PM $0.0165
+1.63%
$69,239 $15,407
Jul 1, 2 PM $0.0162
+1.33%
$68,046 $13,055
Jul 1, 1 PM $0.016
+1.20%
$67,066 $11,394
Jul 1, 12 PM $0.0158
-0.18%
$66,279 $12,391
Jul 1, 11 AM $0.0159
+0.00%
$66,403 $15,399
Jul 1, 9 AM $0.0159
+0.46%
$66,458 $18,202
Jul 1, 8 AM $0.0158
+0.02%
$66,147 $18,568
Jul 1, 7 AM $0.0158
-0.15%
$66,163 $19,272
Jul 1, 6 AM $0.0158
-1.21%
$66,282 $19,146
Jul 1, 4 AM $0.016
+0.44%
$67,212 $18,324
Jul 1, 3 AM $0.016
+0.27%
$66,862 $17,914
Jul 1, 2 AM $0.0159
+0.89%
$66,653 $17,996
Jul 1, 1 AM $0.0158
-0.27%
$66,038 $17,342
Jul 1, 12 AM $0.0158
-0.11%
$66,234 $16,807
Jun 30, 11 PM $0.0158
-0.03%
$66,342 $16,696
Jun 30, 10 PM $0.0158
-0.05%
$66,351 $16,677