NEUY Historical Data

NEUY Page 39
Download
Date Close Price change Market cap Trading volume
Nov 13, 8 PM $ 0.0299
-0.40%
$ 123,648 $ 7,570
Nov 13, 7 PM $ 0.0301
-0.29%
$ 124,168 $ 7,374
Nov 13, 6 PM $ 0.0306
-0.34%
$ 126,206 $ 7,102
Nov 13, 5 PM $ 0.0307
-1.58%
$ 126,898 $ 7,007
Nov 13, 4 PM $ 0.0313
-0.81%
$ 129,355 $ 6,501
Nov 13, 3 PM $ 0.0318
-0.93%
$ 131,343 $ 6,293
Nov 13, 2 PM $ 0.0321
+0.00%
$ 132,429 $ 6,003
Nov 13, 1 PM $ 0.0321
-1.13%
$ 132,520 $ 5,982
Nov 13, 11 AM $ 0.0326
+0.00%
$ 134,613 $ 5,522
Nov 13, 10 AM $ 0.0325
+0.00%
$ 134,115 $ 5,521
Nov 13, 9 AM $ 0.0325
-0.31%
$ 134,112 $ 5,455
Nov 13, 6 AM $ 0.0329
+0.35%
$ 135,911 $ 5,478
Nov 13, 5 AM $ 0.0328
+1.23%
$ 135,324 $ 5,392
Nov 13, 4 AM $ 0.0323
+0.06%
$ 133,353 $ 4,985
Nov 12, 4 PM $ 0.032
-0.08%
$ 132,002 $ 3,875
Nov 12, 3 PM $ 0.0324
-1.64%
$ 134,078 $ 3,827
Nov 12, 1 PM $ 0.0333
+0.51%
$ 137,421 $ 3,446
Nov 12, 11 AM $ 0.0332
+0.63%
$ 137,086 $ 3,065
Nov 12, 10 AM $ 0.0329
+0.20%
$ 135,745 $ 2,729
Nov 11, 11 PM $ 0.032
+0.01%
$ 132,352 $ 4,493
Nov 11, 10 PM $ 0.032
+0.09%
$ 132,111 $ 4,356
Nov 11, 9 PM $ 0.032
-0.47%
$ 132,170 $ 4,278
Nov 11, 8 PM $ 0.0322
-0.49%
$ 132,799 $ 4,169
Nov 11, 7 PM $ 0.0324
+0.07%
$ 133,621 $ 4,040
Nov 11, 3 PM $ 0.0327
+0.00%
$ 134,934 $ 3,956
Nov 11, 2 PM $ 0.0328
-1.16%
$ 135,323 $ 3,812
Nov 11, 1 PM $ 0.0331
+0.19%
$ 136,729 $ 3,560
Nov 11, 12 PM $ 0.0333
+0.00%
$ 137,650 $ 3,370
Nov 11, 2 AM $ 0.0337
+0.00%
$ 139,327 $ 3,272
Nov 11, 1 AM $ 0.0336
+0.72%
$ 138,689 $ 3,195
Nov 10, 4 PM $ 0.0329
+0.00%
$ -- $ 2,906
Nov 10, 3 PM $ 0.0329
-0.38%
$ 135,778 $ 2,852
Nov 10, 2 PM $ 0.0332
-0.78%
$ 137,087 $ 2,441
Nov 10, 9 AM $ 0.0336
+0.00%
$ 138,566 $ 2,309
Nov 10, 8 AM $ 0.0336
+0.00%
$ 138,726 $ 2,301
Nov 10, 5 AM $ 0.0336
-0.26%
$ 138,858 $ 2,197
Nov 10, 2 AM $ 0.0338
+0.00%
$ 139,693 $ 2,037
Nov 9, 10 PM $ 0.0332
+0.00%
$ 137,234 $ 1,914
Nov 9, 9 PM $ 0.0332
-0.10%
$ 137,295 $ 1,847
Nov 9, 8 PM $ 0.0332
-0.06%
$ 137,321 $ 1,773
Nov 9, 3 PM $ 0.0328
+0.00%
$ 135,495 $ 1,559
Nov 9, 2 PM $ 0.0328
+0.59%
$ 135,611 $ 1,341
Nov 9, 1 PM $ 0.0322
-0.21%
$ 132,832 $ 999
Nov 9, 12 PM $ 0.0322
+0.26%
$ 132,868 $ 856
Nov 9, 9 AM $ 0.032
+0.04%
$ 132,110 $ 700
Nov 9, 7 AM $ 0.0319
+0.12%
$ 131,633 $ 632
Nov 9, 6 AM $ 0.0319
+0.13%
$ 131,661 $ 502
Nov 9, 5 AM $ 0.0318
+0.17%
$ 131,423 $ 374
Nov 8, 4 PM $ 0.0315
-0.36%
$ 130,278 $ 611
Nov 8, 3 PM $ 0.0316
+0.00%
$ 130,608 $ 344