Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.0205
-0.21%
$85,968 $9,629
Apr 29, 2026 $0.0206
-0.87%
$86,183 $7,694
Apr 28, 2026 $0.0207
-1.31%
$86,732 $2,132
Apr 27, 2026 $0.0208
-4.33%
$87,133 $7,492
Apr 26, 2026 $0.0214
+1.30%
$89,635 $1,356
Apr 24, 2026 $0.021
-0.49%
$87,895 $1,878
Apr 23, 2026 $0.0211
+0.13%
$88,322 $3,265
Apr 22, 2026 $0.0211
+1.98%
$88,228 $10,544
Apr 21, 2026 $0.0207
-0.37%
$86,480 $5,631
Apr 20, 2026 $0.0209
+2.40%
$87,479 $5,986
Apr 19, 2026 $0.0202
-3.99%
$84,727 $10,970
Apr 18, 2026 $0.0211
-4.37%
$88,310 $15,372
Apr 17, 2026 $0.022
+1.02%
$92,319 $30,131
Apr 16, 2026 $0.0218
+3.25%
$91,226 $26,304
Apr 15, 2026 $0.0211
+1.47%
$88,319 $4,843
Apr 14, 2026 $0.0205
-3.87%
$85,856 $14,661
Apr 13, 2026 $0.0213
+8.34%
$89,283 $14,252
Apr 12, 2026 $0.0197
-5.39%
$82,408 $7,486
Apr 11, 2026 $0.0208
+1.30%
$87,089 $6,776
Apr 10, 2026 $0.0205
+1.83%
$85,837 $6,188
Apr 9, 2026 $0.0202
+1.15%
$84,407 $5,214
Apr 8, 2026 $0.0199
-3.69%
$83,412 $9,049
Apr 7, 2026 $0.0207
+8.99%
$86,524 $10,041
Apr 6, 2026 $0.0189
-1.33%
$79,032 $8,054
Apr 5, 2026 $0.0191
+1.01%
$80,046 $5,734
Apr 4, 2026 $0.019
+0.52%
$79,583 $2,936
Apr 3, 2026 $0.0189
-0.09%
$79,155 $5,434
Apr 2, 2026 $0.0189
-3.11%
$79,230 $6,482
Apr 1, 2026 $0.0195
+0.71%
$81,795 $4,689
Mar 31, 2026 $0.0193
+2.05%
$80,660 $3,786
Mar 30, 2026 $0.0189
+0.85%
$79,100 $10,869
Mar 29, 2026 $0.0183
-3.20%
$76,828 $3,282
Mar 28, 2026 $0.0189
+0.32%
$79,231 $7,324
Mar 27, 2026 $0.0189
-4.68%
$78,961 $8,574
Mar 26, 2026 $0.0198
-4.23%
$82,885 $7,666
Mar 25, 2026 $0.0207
-0.17%
$86,518 $13,675
Mar 24, 2026 $0.0207
+4.71%
$86,717 $21,006
Mar 23, 2026 $0.0198
+4.06%
$82,818 $11,062
Mar 22, 2026 $0.019
-2.20%
$79,670 $4,941
Mar 21, 2026 $0.0195
-2.98%
$81,773 $4,066
Mar 20, 2026 $0.0203
+0.73%
$84,883 $14,931
Mar 19, 2026 $0.0201
-3.73%
$84,242 $8,273
Mar 18, 2026 $0.0209
-5.39%
$87,522 $13,325
Mar 17, 2026 $0.0221
-2.01%
$92,542 $20,414
Mar 16, 2026 $0.0225
+6.40%
$94,428 $22,259
Mar 15, 2026 $0.0212
+3.76%
$88,729 $15,270
Mar 14, 2026 $0.0204
+0.24%
$85,462 $6,654
Mar 13, 2026 $0.0204
+0.29%
$85,288 $18,738
Mar 12, 2026 $0.0203
+2.88%
$85,019 $8,222
Mar 11, 2026 $0.02
+0.48%
$83,813 $26,305