NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.0202
-1.18%
$ 84,494 $ 22,327
May 24, 12 PM $ 0.0204
+0.44%
$ 85,501 $ 16,045
May 24, 11 AM $ 0.0203
+0.05%
$ 85,181 $ 15,788
May 24, 10 AM $ 0.0203
-0.32%
$ 85,126 $ 15,407
May 24, 9 AM $ 0.0205
+0.00%
$ 85,941 $ 15,689
May 24, 8 AM $ 0.0205
+0.59%
$ 85,839 $ 16,193
May 24, 7 AM $ 0.0205
+0.14%
$ 85,770 $ 17,342
May 24, 6 AM $ 0.0204
+1.50%
$ 85,620 $ 17,240
May 24, 5 AM $ 0.0202
-0.39%
$ 84,448 $ 15,989
May 24, 4 AM $ 0.0203
+0.04%
$ 84,868 $ 15,544
May 24, 3 AM $ 0.0203
-0.29%
$ 84,873 $ 15,068
May 24, 2 AM $ 0.0203
-0.49%
$ 84,961 $ 15,448
May 23, 11 PM $ 0.0203
+0.23%
$ 85,029 $ 19,248
May 23, 10 PM $ 0.0203
+0.00%
$ 85,123 $ 19,555
May 23, 9 PM $ 0.0203
-1.00%
$ 85,146 $ 19,528
May 23, 8 PM $ 0.0205
+2.30%
$ 85,875 $ 19,391
May 23, 7 PM $ 0.02
+0.01%
$ 83,885 $ 18,685
May 23, 6 PM $ 0.02
+1.56%
$ 83,717 $ 21,910
May 23, 5 PM $ 0.0196
+0.07%
$ 82,288 $ 22,968
May 23, 4 PM $ 0.0196
+0.13%
$ 82,281 $ 23,256
May 23, 3 PM $ 0.0196
+0.51%
$ 82,133 $ 23,502
May 23, 2 PM $ 0.0195
+1.12%
$ 81,539 $ 23,192
May 23, 1 PM $ 0.0192
+0.37%
$ 80,543 $ 26,104
May 23, 10 AM $ 0.0191
+0.28%
$ 80,077 $ 33,331
May 23, 9 AM $ 0.0191
+0.50%
$ 79,836 $ 32,940
May 23, 8 AM $ 0.019
+0.38%
$ 79,442 $ 32,878
May 23, 7 AM $ 0.0189
-2.24%
$ 79,082 $ 32,795
May 23, 3 AM $ 0.0195
+0.20%
$ 81,715 $ 37,742
May 23, 12 AM $ 0.0194
-0.33%
$ 81,053 $ 37,347
May 22, 11 PM $ 0.0194
-1.75%
$ 81,328 $ 35,702
May 22, 10 PM $ 0.0198
-0.79%
$ 82,758 $ 33,271
May 22, 9 PM $ 0.0199
+0.12%
$ 83,372 $ 33,921
May 22, 8 PM $ 0.0199
+0.62%
$ 83,271 $ 33,493
May 22, 7 PM $ 0.0197
-2.74%
$ 82,397 $ 32,530
May 22, 6 PM $ 0.0202
-2.32%
$ 84,697 $ 29,774
May 22, 5 PM $ 0.0207
-0.56%
$ 86,707 $ 26,417
May 22, 4 PM $ 0.0208
+0.92%
$ 87,223 $ 27,475
May 22, 3 PM $ 0.0206
-0.29%
$ 86,389 $ 26,644
May 22, 2 PM $ 0.0207
-0.47%
$ 86,689 $ 25,735
May 22, 1 PM $ 0.0208
-1.42%
$ 87,093 $ 23,484
May 22, 12 PM $ 0.0211
+1.71%
$ 88,186 $ 19,236
May 22, 11 AM $ 0.0207
+0.33%
$ 86,604 $ 14,550
May 22, 10 AM $ 0.0206
+0.66%
$ 86,257 $ 13,949
May 22, 9 AM $ 0.0205
-1.46%
$ 85,655 $ 14,580
May 22, 8 AM $ 0.0208
+0.11%
$ 86,931 $ 13,192
May 22, 7 AM $ 0.0207
+0.59%
$ 86,691 $ 12,920
May 22, 6 AM $ 0.0206
+0.04%
$ 86,144 $ 11,469
May 22, 5 AM $ 0.0206
+0.21%
$ 86,090 $ 10,527
May 22, 4 AM $ 0.0205
+0.64%
$ 85,809 $ 9,082
May 22, 3 AM $ 0.0204
+0.13%
$ 85,221 $ 7,554