Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 4
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 3 AM $0.0226
+0.22%
$214,926 $41,413
Sep 21, 2 AM $0.0225
+0.58%
$214,337 $42,849
Sep 21, 1 AM $0.0224
-1.26%
$213,195 $46,253
Sep 21, 12 AM $0.0226
+0.81%
$215,284 $45,082
Sep 20, 11 PM $0.0224
+0.41%
$213,506 $37,927
Sep 20, 10 PM $0.0224
+0.13%
$213,174 $38,293
Sep 20, 9 PM $0.0223
-0.11%
$212,812 $36,840
Sep 20, 8 PM $0.0224
+0.00%
$213,222 $36,506
Sep 20, 7 PM $0.0223
-0.30%
$212,563 $36,599
Sep 20, 6 PM $0.0223
-0.29%
$212,476 $36,456
Sep 20, 5 PM $0.0224
-0.16%
$213,445 $35,276
Sep 20, 4 PM $0.0225
+1.30%
$213,922 $34,773
Sep 20, 3 PM $0.0222
+0.65%
$211,208 $26,136
Sep 20, 2 PM $0.022
+0.42%
$209,766 $25,877
Sep 20, 1 PM $0.0219
+0.07%
$208,665 $25,837
Sep 20, 12 PM $0.022
+0.03%
$205,433 $26,672
Sep 20, 11 AM $0.022
+0.15%
$205,487 $26,780
Sep 20, 10 AM $0.0219
-0.18%
$204,277 $28,634
Sep 20, 9 AM $0.022
+0.54%
$205,452 $28,578
Sep 20, 8 AM $0.0219
-0.17%
$204,155 $28,418
Sep 20, 7 AM $0.0219
-0.10%
$204,584 $29,424
Sep 20, 6 AM $0.0219
-0.19%
$204,694 $28,489
Sep 20, 5 AM $0.022
-0.27%
$204,987 $29,691
Sep 20, 3 AM $0.0219
+0.00%
$204,659 $31,677
Sep 20, 2 AM $0.022
-1.75%
$204,788 $30,641
Sep 20, 1 AM $0.0223
+0.08%
$208,240 $26,939
Sep 20, 12 AM $0.0224
+0.19%
$209,226 $26,700
Sep 19, 11 PM $0.0224
-0.04%
$208,937 $28,611
Sep 19, 10 PM $0.0224
+0.66%
$208,946 $28,266
Sep 19, 9 PM $0.0223
-0.53%
$207,533 $27,893
Sep 19, 8 PM $0.0224
-0.35%
$208,662 $25,747
Sep 19, 7 PM $0.0225
+0.13%
$209,542 $27,538
Sep 19, 5 PM $0.0224
-0.31%
$209,166 $29,573
Sep 19, 4 PM $0.0225
+0.47%
$209,831 $30,653
Sep 19, 3 PM $0.0224
+0.28%
$209,014 $32,949
Sep 19, 1 PM $0.0224
-0.17%
$208,622 $42,723
Sep 19, 12 PM $0.0225
+0.11%
$209,658 $45,054
Sep 19, 11 AM $0.0225
+0.03%
$209,472 $43,991
Sep 19, 9 AM $0.0224
-0.13%
$208,970 $44,733
Sep 19, 8 AM $0.0224
+0.44%
$209,232 $46,219
Sep 19, 7 AM $0.0222
+0.00%
$207,457 $45,083
Sep 19, 6 AM $0.0222
-0.32%
$207,396 $45,288
Sep 19, 5 AM $0.0223
+0.11%
$208,012 $44,190
Sep 19, 4 AM $0.0223
-0.25%
$207,708 $43,934
Sep 19, 3 AM $0.0223
-0.38%
$208,104 $44,071
Sep 19, 2 AM $0.0224
+0.33%
$208,834 $44,893
Sep 19, 1 AM $0.0223
+0.23%
$208,170 $43,343
Sep 19, 12 AM $0.0224
+0.47%
$208,465 $47,493
Sep 18, 11 PM $0.0222
+0.12%
$207,492 $45,477
Sep 18, 10 PM $0.0223
+0.00%
$-- $45,617