NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 7 AM $ 0.0183
-0.74%
$ 135,438 $ 99,695
Jul 11, 6 AM $ 0.0184
-0.12%
$ 136,476 $ 91,374
Jul 11, 5 AM $ 0.0185
-0.25%
$ 136,802 $ 85,574
Jul 11, 4 AM $ 0.0185
-0.01%
$ 137,150 $ 79,446
Jul 11, 3 AM $ 0.0185
-0.09%
$ 137,193 $ 78,785
Jul 11, 2 AM $ 0.0185
+0.30%
$ 137,321 $ 77,224
Jul 11, 1 AM $ 0.0185
-0.25%
$ 137,005 $ 72,986
Jul 11, 12 AM $ 0.0185
+0.29%
$ 137,300 $ 69,366
Jul 10, 11 PM $ 0.0184
+0.05%
$ 136,387 $ 67,881
Jul 10, 10 PM $ 0.0184
-0.26%
$ 136,330 $ 66,526
Jul 10, 9 PM $ 0.0183
+0.76%
$ 135,831 $ 60,938
Jul 10, 8 PM $ 0.0182
-0.48%
$ 134,855 $ 56,298
Jul 10, 7 PM $ 0.0183
+0.78%
$ 135,926 $ 54,761
Jul 10, 6 PM $ 0.0181
-0.47%
$ 134,225 $ 50,125
Jul 10, 5 PM $ 0.0181
+1.62%
$ 134,488 $ 46,399
Jul 10, 4 PM $ 0.0178
-0.18%
$ 131,800 $ 29,921
Jul 10, 3 PM $ 0.0179
+0.49%
$ 132,514 $ 29,767
Jul 10, 2 PM $ 0.0177
-0.77%
$ 131,443 $ 27,271
Jul 10, 1 PM $ 0.0179
+0.20%
$ 132,715 $ 25,142
Jul 10, 12 PM $ 0.0179
+0.04%
$ 132,856 $ 24,529
Jul 10, 11 AM $ 0.0179
+0.00%
$ 132,789 $ 24,537
Jul 10, 10 AM $ 0.0179
+0.28%
$ 132,864 $ 24,385
Jul 10, 9 AM $ 0.0179
+0.57%
$ 132,457 $ 21,931
Jul 10, 8 AM $ 0.0178
+0.26%
$ 131,670 $ 20,759
Jul 10, 7 AM $ 0.0177
+0.08%
$ 131,178 $ 20,894
Jul 10, 5 AM $ 0.0178
+0.09%
$ 131,643 $ 21,903
Jul 10, 4 AM $ 0.0178
+0.10%
$ 131,721 $ 22,487
Jul 10, 3 AM $ 0.0178
-0.10%
$ 131,586 $ 22,145
Jul 10, 2 AM $ 0.0177
+0.13%
$ 131,412 $ 21,716
Jul 10, 1 AM $ 0.0177
+1.23%
$ 131,206 $ 21,294
Jul 10, 12 AM $ 0.0175
-0.22%
$ 129,579 $ 19,186
Jul 9, 11 PM $ 0.0175
-0.13%
$ 130,042 $ 18,485
Jul 9, 10 PM $ 0.0176
-0.10%
$ 130,209 $ 17,672
Jul 9, 9 PM $ 0.0176
+0.54%
$ 130,339 $ 18,102
Jul 9, 8 PM $ 0.0175
+0.33%
$ 129,653 $ 14,276
Jul 9, 6 PM $ 0.0175
+0.26%
$ 129,416 $ 30,245
Jul 9, 5 PM $ 0.0174
+0.44%
$ 129,009 $ 33,120
Jul 9, 4 PM $ 0.0173
+0.05%
$ 128,498 $ 33,839
Jul 9, 3 PM $ 0.0173
+0.14%
$ 128,534 $ 33,399
Jul 9, 2 PM $ 0.0173
-0.32%
$ 128,159 $ 33,552
Jul 9, 12 PM $ 0.0173
+0.02%
$ 127,933 $ 34,033
Jul 9, 11 AM $ 0.0173
-0.07%
$ 127,899 $ 32,798
Jul 9, 10 AM $ 0.0173
-0.05%
$ 128,038 $ 23,016
Jul 9, 8 AM $ 0.0173
+0.04%
$ 128,516 $ 36,500
Jul 9, 7 AM $ 0.0174
+0.04%
$ 128,743 $ 36,906
Jul 9, 6 AM $ 0.0174
+0.23%
$ 128,681 $ 36,593
Jul 9, 5 AM $ 0.0173
+0.21%
$ 128,370 $ 35,530
Jul 9, 4 AM $ 0.0173
+0.23%
$ 128,130 $ 35,375
Jul 9, 2 AM $ 0.0172
-0.06%
$ 127,217 $ 35,395
Jul 9, 1 AM $ 0.0172
-0.61%
$ 127,358 $ 36,170