NEUY Historical Data

NEUY Page 4
Download
Date Close Price change Market cap Trading volume
6:22 AM $ 0.0184
+0.00%
$ 136,224 $ 60,888
6:17 AM $ 0.0184
+0.00%
$ 136,227 $ 60,836
6:13 AM $ 0.0184
+0.00%
$ 136,239 $ 60,791
6:11 AM $ 0.0184
+0.00%
$ 136,239 $ 60,774
5:59 AM $ 0.0184
+0.00%
$ 136,263 $ 60,603
5:53 AM $ 0.0184
+0.00%
$ 136,281 $ 60,413
5:51 AM $ 0.0184
+0.00%
$ 136,281 $ 60,270
5:50 AM $ 0.0184
+0.00%
$ 136,281 $ 60,180
5:47 AM $ 0.0184
+0.00%
$ 136,623 $ 60,218
5:46 AM $ 0.0184
-0.04%
$ 136,623 $ 60,046
5:45 AM $ 0.0184
+0.00%
$ 136,623 $ 59,955
5:44 AM $ 0.0185
+0.00%
$ 136,772 $ 59,864
5:41 AM $ 0.0185
-0.04%
$ 136,772 $ 59,784
5:37 AM $ 0.0185
+0.00%
$ 136,862 $ 59,721
5:35 AM $ 0.0185
+0.00%
$ 136,862 $ 59,611
5:33 AM $ 0.0185
+0.00%
$ 136,896 $ 59,575
5:30 AM $ 0.0185
+0.00%
$ 136,896 $ 59,557
5:29 AM $ 0.0185
+0.00%
$ 136,933 $ 59,492
5:27 AM $ 0.0185
+0.00%
$ 136,933 $ 59,496
5:16 AM $ 0.0185
+0.00%
$ 137,061 $ 59,506
5:09 AM $ 0.0184
+0.00%
$ 136,724 $ 59,390
5:08 AM $ 0.0184
+0.00%
$ 136,724 $ 59,332
5:07 AM $ 0.0184
+0.00%
$ 136,724 $ 59,319
5:06 AM $ 0.0184
+0.00%
$ 136,724 $ 59,571
4:16 AM $ 0.0186
+0.00%
$ 137,601 $ 59,491
4:15 AM $ 0.0186
-0.02%
$ 137,601 $ 59,138
4:14 AM $ 0.0186
+0.00%
$ 137,584 $ 58,874
4:13 AM $ 0.0185
-0.04%
$ 137,584 $ 58,695
4:12 AM $ 0.0186
+0.00%
$ 137,584 $ 58,595
4:11 AM $ 0.0185
+0.00%
$ 137,584 $ 58,571
4:10 AM $ 0.0185
+0.00%
$ 137,584 $ 59,467
3:56 AM $ 0.0185
+0.00%
$ 137,317 $ 59,468
3:55 AM $ 0.0185
+0.00%
$ 137,317 $ 59,545
3:47 AM $ 0.0185
+0.00%
$ 137,460 $ 59,932
3:45 AM $ 0.0185
+0.00%
$ 137,460 $ 59,988
3:44 AM $ 0.0185
+0.00%
$ 137,500 $ 59,949
3:43 AM $ 0.0185
+0.00%
$ 137,500 $ 60,350
2:57 AM $ 0.0184
+0.00%
$ 136,667 $ 62,067
2:55 AM $ 0.0184
+0.00%
$ 136,667 $ 61,908
2:53 AM $ 0.0184
+0.00%
$ 136,490 $ 62,226
2:49 AM $ 0.0184
+0.00%
$ 136,586 $ 62,430
2:43 AM $ 0.0185
+0.00%
$ 136,823 $ 62,262
2:39 AM $ 0.0185
+0.00%
$ 136,784 $ 62,095
2:37 AM $ 0.0184
+0.00%
$ 136,784 $ 62,171
2:35 AM $ 0.0184
+0.00%
$ 136,784 $ 62,098
2:33 AM $ 0.0185
+0.00%
$ 136,782 $ 62,152
2:31 AM $ 0.0185
+0.00%
$ 136,782 $ 62,251
2:11 AM $ 0.0185
+0.18%
$ 136,972 $ 62,159
2:10 AM $ 0.0184
-0.01%
$ 136,972 $ 62,124
2:00 AM $ 0.0184
+0.00%
$ 136,776 $ 61,753