NEUY Historical Data

NEUY Page 40
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 PM $ 0.0316
+0.00%
$ 130,608 $ 344
Nov 8, 2 PM $ 0.0318
+0.00%
$ 131,394 $ 299
Nov 8, 1 PM $ 0.0318
-0.14%
$ 131,505 $ 252
Nov 8, 12 PM $ 0.0319
+0.04%
$ 131,592 $ 58
Nov 8, 4 AM $ 0.0323
-0.04%
$ 133,276 $ 25,105
Nov 8, 3 AM $ 0.0323
-0.03%
$ 133,223 $ 24,939
Nov 7, 9 PM $ 0.0324
-0.08%
$ 133,686 $ 24,622
Nov 7, 8 PM $ 0.0324
+0.00%
$ 133,651 $ 24,532
Nov 7, 6 PM $ 0.032
+0.97%
$ 132,176 $ 24,150
Nov 7, 5 PM $ 0.0317
+1.47%
$ 130,788 $ 23,551
Nov 7, 3 PM $ 0.031
+0.49%
$ 128,165 $ 22,467
Nov 7, 2 PM $ 0.0308
+1.72%
$ 127,051 $ 22,023
Nov 7, 12 PM $ 0.0303
-0.37%
$ 125,251 $ 21,165
Nov 7, 11 AM $ 0.0305
-0.96%
$ 126,084 $ 21,108
Nov 7, 10 AM $ 0.0309
-0.23%
$ 127,577 $ 21,069
Nov 7, 7 AM $ 0.0315
-0.25%
$ 130,037 $ 21,401
Nov 7, 3 AM $ 0.0315
+0.00%
$ 130,077 $ 21,286
Nov 6, 11 PM $ 0.031
+0.00%
$ 127,955 $ 20,810
Nov 6, 9 PM $ 0.0312
+0.49%
$ 128,800 $ 20,881
Nov 6, 8 PM $ 0.0313
+0.00%
$ 129,296 $ 20,748
Nov 6, 7 PM $ 0.0313
+0.00%
$ 129,214 $ 20,770
Nov 6, 6 PM $ 0.0312
+0.00%
$ 128,972 $ 20,739
Nov 6, 5 PM $ 0.0308
+0.72%
$ 127,350 $ 20,671
Nov 6, 4 PM $ 0.0307
+0.00%
$ 126,688 $ 20,082
Nov 6, 7 AM $ 0.0317
-0.22%
$ 130,971 $ 20,581
Nov 6, 5 AM $ 0.0318
+0.00%
$ 131,386 $ 20,415
Nov 6, 3 AM $ 0.0321
+0.13%
$ 132,742 $ 20,707
Nov 6, 1 AM $ 0.0318
-0.27%
$ 131,272 $ 20,260
Nov 6, 12 AM $ 0.0319
-0.55%
$ 131,620 $ 20,297
Nov 5, 11 PM $ 0.0321
+0.00%
$ 132,426 $ 20,190
Nov 5, 8 PM $ 0.0324
-0.01%
$ 133,767 $ 20,323
Nov 5, 6 PM $ 0.0325
+0.83%
$ 134,151 $ 20,264
Nov 5, 5 PM $ 0.0322
+0.11%
$ 132,867 $ 19,836
Nov 5, 4 PM $ 0.032
-0.01%
$ 131,988 $ 19,518
Nov 5, 2 PM $ 0.0315
-0.09%
$ 129,952 $ 18,843
Nov 5, 5 AM $ 0.0314
+0.23%
$ 129,761 $ 18,689
Nov 5, 4 AM $ 0.0312
-0.33%
$ 127,985 $ 18,636
Nov 5, 3 AM $ 0.0313
+0.84%
$ 128,388 $ 18,612
Nov 5, 2 AM $ 0.031
+3.08%
$ 127,040 $ 18,123
Nov 5, 1 AM $ 0.0302
-0.24%
$ 123,932 $ 17,223
Nov 4, 11 PM $ 0.0309
+0.60%
$ 126,544 $ 17,497
Nov 4, 10 PM $ 0.0307
+4.81%
$ 125,934 $ 16,856
Nov 4, 9 PM $ 0.0299
-0.60%
$ 122,577 $ 15,238
Nov 4, 8 PM $ 0.0301
-1.44%
$ 123,234 $ 15,221
Nov 4, 7 PM $ 0.0306
-0.06%
$ 125,554 $ 14,904
Nov 4, 6 PM $ 0.0309
-2.03%
$ 126,440 $ 13,646
Nov 4, 5 PM $ 0.0316
-0.03%
$ 129,324 $ 13,584
Nov 4, 3 PM $ 0.0331
-0.27%
$ 135,739 $ 13,687
Nov 4, 2 PM $ 0.0327
-0.03%
$ 134,086 $ 13,204
Nov 4, 1 PM $ 0.0327
-0.10%
$ 134,082 $ 13,213