Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 10 PM $0.0158
-0.05%
$66,351 $16,677
Jun 30, 9 PM $0.0159
-0.07%
$66,383 $16,731
Jun 30, 8 PM $0.0159
-0.01%
$66,695 $16,943
Jun 30, 7 PM $0.0159
+0.03%
$66,560 $17,256
Jun 30, 6 PM $0.0159
+0.03%
$66,506 $17,356
Jun 30, 5 PM $0.0159
+0.51%
$66,400 $17,964
Jun 30, 4 PM $0.0158
+0.00%
$66,210 $19,723
Jun 30, 3 PM $0.0158
+0.00%
$66,188 $19,700
Jun 30, 2 PM $0.0158
+0.23%
$66,197 $19,786
Jun 30, 1 PM $0.0158
+1.09%
$66,068 $19,224
Jun 30, 12 PM $0.0156
-0.71%
$65,389 $17,103
Jun 30, 11 AM $0.0157
-0.70%
$65,902 $16,240
Jun 30, 10 AM $0.0159
-0.05%
$66,380 $11,937
Jun 30, 9 AM $0.0159
+0.08%
$66,411 $12,263
Jun 30, 8 AM $0.0158
-0.80%
$66,332 $12,050
Jun 30, 7 AM $0.016
-0.29%
$66,857 $11,070
Jun 30, 6 AM $0.016
+0.00%
$67,199 $10,605
Jun 30, 5 AM $0.016
+0.06%
$67,061 $10,943
Jun 30, 4 AM $0.016
-0.26%
$67,024 $11,508
Jun 30, 3 AM $0.016
+0.06%
$67,202 $11,388
Jun 30, 2 AM $0.016
+0.06%
$67,130 $11,979
Jun 30, 1 AM $0.016
-0.19%
$67,072 $12,167
Jun 30, 12 AM $0.016
-0.86%
$67,192 $12,172
Jun 29, 11 PM $0.0162
-0.06%
$67,736 $13,326
Jun 29, 10 PM $0.0162
-0.21%
$67,783 $13,395
Jun 29, 9 PM $0.0162
-0.07%
$67,843 $13,913
Jun 29, 8 PM $0.0162
-0.30%
$67,846 $13,832
Jun 29, 7 PM $0.0163
-0.07%
$68,066 $13,835
Jun 29, 6 PM $0.0163
-0.34%
$68,120 $13,664
Jun 29, 5 PM $0.0163
+1.87%
$68,331 $13,338
Jun 29, 4 PM $0.016
+0.34%
$67,017 $11,157
Jun 29, 3 PM $0.0159
+0.80%
$66,751 $11,088
Jun 29, 2 PM $0.0158
-0.37%
$66,222 $10,791
Jun 29, 1 PM $0.0159
-0.56%
$66,568 $10,229
Jun 29, 12 PM $0.016
+0.05%
$66,965 $9,702
Jun 29, 11 AM $0.016
-0.15%
$66,943 $8,992
Jun 29, 10 AM $0.016
+0.43%
$67,011 $8,805
Jun 29, 9 AM $0.0159
+0.16%
$66,727 $8,546
Jun 29, 8 AM $0.0159
-0.22%
$66,624 $8,895
Jun 29, 6 AM $0.016
+0.85%
$66,919 $9,105
Jun 29, 5 AM $0.0158
-0.30%
$66,340 $8,743
Jun 29, 4 AM $0.0159
-0.68%
$66,553 $8,240
Jun 29, 3 AM $0.016
+0.59%
$66,867 $7,945
Jun 29, 2 AM $0.0159
+0.35%
$66,419 $7,224
Jun 29, 1 AM $0.0158
-0.04%
$66,360 $6,680
Jun 29, 12 AM $0.0158
-0.52%
$66,287 $6,743
Jun 28, 11 PM $0.0159
+0.93%
$66,640 $6,113
Jun 28, 10 PM $0.0158
+0.44%
$66,065 $5,158
Jun 28, 9 PM $0.0157
+0.01%
$65,839 $4,938
Jun 28, 8 PM $0.0158
+0.74%
$66,295 $4,930