Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 28, 8 PM $0.0158
+0.74%
$66,295 $4,930
Jun 28, 7 PM $0.0157
-0.06%
$65,896 $4,894
Jun 28, 6 PM $0.0158
+0.19%
$66,087 $5,843
Jun 28, 5 PM $0.0158
-0.35%
$65,973 $6,184
Jun 28, 4 PM $0.0158
-0.67%
$66,316 $6,207
Jun 28, 3 PM $0.0159
-0.08%
$66,760 $6,159
Jun 28, 2 PM $0.016
+0.60%
$66,807 $7,585
Jun 28, 1 PM $0.0159
-0.48%
$66,409 $9,048
Jun 28, 12 PM $0.0159
+0.04%
$66,599 $8,904
Jun 28, 10 AM $0.0158
-0.36%
$66,260 $8,819
Jun 28, 9 AM $0.0159
-0.47%
$66,507 $8,599
Jun 28, 8 AM $0.0159
+0.51%
$66,762 $8,319
Jun 28, 7 AM $0.0159
+0.71%
$66,435 $7,891
Jun 28, 6 AM $0.0158
-0.09%
$66,017 $7,816
Jun 28, 5 AM $0.0158
-0.35%
$66,096 $7,729
Jun 28, 2 AM $0.0158
-0.11%
$66,252 $8,533
Jun 28, 1 AM $0.0158
-0.10%
$66,263 $8,508
Jun 28, 12 AM $0.0158
+0.13%
$66,335 $8,408
Jun 27, 10 PM $0.0159
-0.25%
$66,433 $8,456
Jun 27, 9 PM $0.0159
+0.01%
$66,606 $8,821
Jun 27, 7 PM $0.0159
-0.60%
$66,755 $8,955
Jun 27, 6 PM $0.0161
-0.19%
$67,337 $8,386
Jun 27, 5 PM $0.0161
-0.16%
$67,441 $7,951
Jun 27, 3 PM $0.0162
+0.77%
$67,893 $9,445
Jun 27, 2 PM $0.0161
+0.55%
$67,379 $8,836
Jun 27, 1 PM $0.016
+0.33%
$66,983 $7,948
Jun 27, 6 AM $0.0159
+0.16%
$66,665 $17,185
Jun 27, 5 AM $0.0159
-0.07%
$66,520 $17,476
Jun 27, 4 AM $0.0159
-0.02%
$66,580 $17,759
Jun 27, 3 AM $0.0159
-0.10%
$66,516 $18,755
Jun 27, 2 AM $0.0159
-0.60%
$66,586 $18,533
Jun 27, 12 AM $0.0157
-0.45%
$65,933 $21,352
Jun 26, 11 PM $0.0158
+0.18%
$66,225 $21,204
Jun 26, 10 PM $0.0158
-0.16%
$66,007 $21,199
Jun 26, 9 PM $0.0158
+0.04%
$66,126 $20,876
Jun 26, 8 PM $0.0158
-0.46%
$66,237 $22,201
Jun 26, 7 PM $0.0158
-0.35%
$66,290 $22,227
Jun 26, 6 PM $0.0159
-0.34%
$66,523 $22,937
Jun 26, 5 PM $0.016
+0.51%
$66,838 $22,686
Jun 26, 4 PM $0.0159
+0.37%
$66,522 $21,614
Jun 26, 3 PM $0.0158
+0.62%
$66,105 $20,160
Jun 26, 2 PM $0.0157
+0.24%
$65,708 $19,937
Jun 26, 1 PM $0.0156
+2.24%
$65,476 $20,548
Jun 26, 12 PM $0.0153
-0.15%
$64,076 $15,113
Jun 26, 11 AM $0.0153
-0.32%
$64,240 $15,134
Jun 26, 10 AM $0.0154
-0.24%
$64,458 $14,882
Jun 26, 9 AM $0.0154
-0.75%
$64,678 $14,948
Jun 26, 8 AM $0.0156
-0.77%
$65,199 $15,225
Jun 26, 7 AM $0.0156
+0.38%
$65,184 $15,304
Jun 26, 6 AM $0.0155
+0.28%
$64,889 $14,736