NEUY Historical Data

NEUY Page 41
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 PM $ 0.0327
-0.10%
$ 134,082 $ 13,213
Nov 4, 12 PM $ 0.0329
-0.11%
$ 134,800 $ 13,052
Nov 4, 11 AM $ 0.0329
+0.69%
$ 134,685 $ 13,075
Nov 4, 10 AM $ 0.0326
-0.09%
$ 133,620 $ 12,881
Nov 4, 9 AM $ 0.0326
+0.00%
$ 133,773 $ 12,840
Nov 4, 6 AM $ 0.034
+0.00%
$ 139,136 $ 26,234
Nov 4, 3 AM $ 0.034
-0.34%
$ 136,529 $ 26,910
Nov 4, 2 AM $ 0.034
+0.04%
$ 136,926 $ 26,960
Nov 4, 12 AM $ 0.0339
+0.03%
$ 136,367 $ 26,742
Nov 3, 9 PM $ 0.0337
+0.00%
$ 135,368 $ 26,449
Nov 3, 8 PM $ 0.0337
-0.65%
$ 135,510 $ 26,333
Nov 3, 5 PM $ 0.0342
+1.34%
$ 137,706 $ 26,421
Nov 3, 4 PM $ 0.0342
-0.07%
$ 137,342 $ 24,085
Nov 3, 8 AM $ 0.0349
-0.19%
$ 140,222 $ 22,780
Nov 3, 6 AM $ 0.035
-0.18%
$ 140,603 $ 22,649
Nov 3, 3 AM $ 0.0353
-1.07%
$ 141,850 $ 22,541
Nov 3, 2 AM $ 0.0356
-0.95%
$ 144,008 $ 21,795
Nov 2, 11 PM $ 0.0363
+0.19%
$ 146,062 $ 21,713
Nov 2, 10 AM $ 0.0363
-0.07%
$ 145,852 $ 21,257
Nov 1, 1 AM $ 0.036
+0.00%
$ 144,816 $ 20,631
Nov 1, 12 AM $ 0.0359
-0.06%
$ 144,402 $ 20,529
Oct 31, 8 PM $ 0.0362
-0.16%
$ 145,498 $ 20,449
Oct 31, 7 PM $ 0.0363
+0.61%
$ 145,780 $ 20,112
Oct 31, 4 PM $ 0.0361
+0.03%
$ 145,009 $ 9,831
Oct 31, 4 AM $ 0.0359
+0.13%
$ 144,518 $ 19,369
Oct 31, 12 AM $ 0.0356
+0.31%
$ 143,301 $ 18,882
Oct 30, 11 PM $ 0.0354
+0.00%
$ 142,168 $ 18,685
Oct 30, 8 PM $ 0.0347
-0.23%
$ 139,736 $ 18,303
Oct 30, 7 PM $ 0.0348
-0.58%
$ 139,970 $ 18,075
Oct 30, 6 PM $ 0.035
-0.38%
$ 140,810 $ 17,875
Oct 30, 5 PM $ 0.0354
+0.04%
$ 142,377 $ 17,528
Oct 30, 4 PM $ 0.0354
+0.33%
$ 142,323 $ 17,449
Oct 30, 3 PM $ 0.0353
-0.58%
$ 141,922 $ 17,217
Oct 30, 2 PM $ 0.0354
-0.72%
$ 142,304 $ 17,078
Oct 30, 1 PM $ 0.0356
-0.05%
$ 143,357 $ 16,811
Oct 30, 4 AM $ 0.0361
-0.11%
$ 145,130 $ 16,635
Oct 30, 4 AM $ 0.0361
-0.11%
$ 145,130 $ 16,635
Oct 29, 8 PM $ 0.0364
-0.09%
$ 146,426 $ 16,479
Oct 29, 8 PM $ 0.0364
-0.09%
$ 146,426 $ 16,479
Oct 29, 7 PM $ 0.0364
-0.40%
$ 146,519 $ 16,377
Oct 29, 7 PM $ 0.0364
-0.40%
$ 146,519 $ 16,377
Oct 29, 6 PM $ 0.037
-0.01%
$ 148,640 $ 16,239
Oct 29, 6 PM $ 0.037
-0.01%
$ 148,640 $ 16,239
Oct 29, 5 PM $ 0.0368
-0.03%
$ 148,104 $ 15,965
Oct 29, 5 PM $ 0.0368
-0.03%
$ 148,104 $ 15,965
Oct 29, 6 AM $ 0.0374
+0.00%
$ 150,502 $ 16,103
Oct 29, 6 AM $ 0.0374
+0.00%
$ 150,502 $ 16,103
Oct 29, 4 AM $ 0.0373
+0.27%
$ 149,924 $ 15,874
Oct 29, 4 AM $ 0.0373
+0.27%
$ 149,924 $ 15,874
Oct 29, 3 AM $ 0.0372
-0.05%
$ 149,543 $ 15,635