NEUY Historical Data

NEUY Page 42
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.0372
-0.05%
$ 149,543 $ 15,635
Oct 29, 3 AM $ 0.0372
-0.05%
$ 149,543 $ 15,635
Oct 29, 2 AM $ 0.0372
+0.00%
$ 149,541 $ 15,573
Oct 28, 9 PM $ 0.037
-0.27%
$ 148,903 $ 15,217
Oct 28, 8 PM $ 0.0371
-1.23%
$ 149,209 $ 14,559
Oct 28, 7 PM $ 0.0377
-1.20%
$ 151,452 $ 14,212
Oct 28, 6 PM $ 0.0381
+0.10%
$ 153,292 $ 13,576
Oct 28, 5 PM $ 0.0382
+0.00%
$ 153,462 $ 13,558
Oct 28, 5 AM $ 0.0378
-0.09%
$ 151,814 $ 13,216
Oct 28, 3 AM $ 0.0378
-0.16%
$ 152,158 $ 13,102
Oct 27, 9 PM $ 0.0381
-0.39%
$ 153,046 $ 12,649
Oct 27, 8 PM $ 0.0382
-1.08%
$ 153,731 $ 12,449
Oct 27, 7 PM $ 0.0387
-0.02%
$ 155,454 $ 11,458
Oct 27, 6 PM $ 0.0388
+0.16%
$ 156,071 $ 11,315
Oct 27, 5 PM $ 0.0387
-0.27%
$ 155,759 $ 11,021
Oct 27, 11 AM $ 0.0384
-0.03%
$ 154,552 $ 10,265
Oct 27, 10 AM $ 0.0384
+0.00%
$ 154,430 $ 10,107
Oct 27, 9 AM $ 0.0384
-0.22%
$ 154,512 $ 10,081
Oct 27, 8 AM $ 0.0386
-0.17%
$ 155,248 $ 9,415
Oct 27, 7 AM $ 0.0387
-0.17%
$ 155,582 $ 9,233
Oct 27, 6 AM $ 0.0389
+0.21%
$ 156,256 $ 8,897
Oct 27, 5 AM $ 0.0388
+0.00%
$ 155,902 $ 8,749
Oct 27, 3 AM $ 0.0386
+0.03%
$ 155,269 $ 8,656
Oct 27, 2 AM $ 0.0386
+0.12%
$ 155,243 $ 8,424
Oct 27, 1 AM $ 0.0385
+0.00%
$ 154,997 $ 7,943
Oct 26, 11 PM $ 0.0383
+0.00%
$ 154,112 $ 7,725
Oct 26, 10 PM $ 0.0383
+1.45%
$ 153,984 $ 7,363
Oct 26, 9 PM $ 0.0377
+0.09%
$ 151,681 $ 6,062
Oct 26, 8 PM $ 0.0377
+0.04%
$ 151,513 $ 5,715
Oct 26, 7 PM $ 0.0377
+0.00%
$ 151,716 $ 5,559
Oct 26, 6 PM $ 0.0377
+0.16%
$ 151,746 $ 5,239
Oct 26, 11 AM $ 0.0372
-0.02%
$ 149,766 $ 4,446
Oct 26, 9 AM $ 0.0371
+0.00%
$ 149,345 $ 4,270
Oct 26, 2 AM $ 0.0367
+0.00%
$ 147,541 $ 4,144
Oct 25, 7 AM $ 0.0367
+0.00%
$ 147,577 $ 4,058
Oct 25, 4 AM $ 0.0366
+0.32%
$ 147,293 $ 3,998
Oct 25, 3 AM $ 0.0365
+0.00%
$ 146,790 $ 1,949
Oct 24, 5 PM $ 0.0363
+0.00%
$ 146,026 $ 3,759
Oct 24, 3 PM $ 0.0364
+0.00%
$ 146,546 $ 3,743
Oct 24, 4 AM $ 0.0368
+1.37%
$ 148,094 $ 3,505
Oct 23, 11 PM $ 0.036
+0.00%
$ 144,589 $ 3,094
Oct 23, 10 PM $ 0.036
+0.56%
$ 144,590 $ 3,094
Oct 23, 9 PM $ 0.0358
+0.00%
$ 143,777 $ 3,073
Oct 23, 7 PM $ 0.0361
-0.41%
$ 145,027 $ 3,071
Oct 23, 6 PM $ 0.0362
-0.99%
$ 145,500 $ 2,931
Oct 23, 4 PM $ 0.0363
+0.31%
$ 146,137 $ 2,515
Oct 23, 3 PM $ 0.0358
+0.00%
$ 144,064 $ 2,356
Oct 23, 2 PM $ 0.0357
-0.66%
$ 143,631 $ 2,333
Oct 23, 1 PM $ 0.0359
-0.06%
$ 144,353 $ 2,066
Oct 23, 12 PM $ 0.0359
+0.00%
$ 144,536 $ 1,998