NEUY Historical Data

NEUY Page 43
Download
Date Close Price change Market cap Trading volume
Oct 23, 12 PM $ 0.0359
+0.00%
$ 144,536 $ 1,998
Oct 23, 10 AM $ 0.0362
+0.00%
$ 145,499 $ 1,997
Oct 23, 8 AM $ 0.0361
+0.08%
$ 145,220 $ 1,944
Oct 23, 7 AM $ 0.0361
-0.12%
$ 145,141 $ 1,891
Oct 23, 5 AM $ 0.0358
+0.01%
$ 143,900 $ 1,725
Oct 23, 12 AM $ 0.0354
+0.00%
$ 142,404 $ 1,690
Oct 22, 11 PM $ 0.0354
-0.13%
$ 142,318 $ 1,596
Oct 22, 9 PM $ 0.0349
-1.11%
$ 140,477 $ 1,494
Oct 22, 8 PM $ 0.0354
-0.01%
$ 142,238 $ 1,231
Oct 22, 6 PM $ 0.0355
-0.06%
$ 142,598 $ 1,160
Oct 22, 11 AM $ 0.0354
-0.61%
$ 142,365 $ 892
Oct 22, 1 AM $ 0.0359
+0.49%
$ 144,183 $ 712
Oct 21, 11 PM $ 0.0363
+0.00%
$ 146,002 $ 707
Oct 21, 9 PM $ 0.0367
-0.13%
$ 147,461 $ 607
Oct 21, 5 PM $ 0.0376
+0.00%
$ 151,211 $ 511
Oct 21, 3 PM $ 0.0363
+0.00%
$ 146,044 $ 509
Oct 21, 2 PM $ 0.0359
+0.00%
$ 144,464 $ 501
Oct 21, 1 PM $ 0.036
-0.40%
$ 144,606 $ 462
Oct 21, 4 AM $ 0.0358
-0.52%
$ 144,114 $ 389
Oct 20, 6 PM $ 0.0368
+0.00%
$ 148,018 $ 20
Oct 19, 5 PM $ 0.0366
+0.00%
$ 147,208 $ 23,611
Oct 19, 4 PM $ 0.0368
-0.04%
$ 148,074 $ 23,504
Oct 19, 2 PM $ 0.0364
+0.00%
$ 146,524 $ 23,500
Oct 17, 9 PM $ 0.0357
+0.00%
$ 143,765 $ 22,948
Oct 17, 7 PM $ 0.0356
+0.35%
$ 142,970 $ 13,572
Oct 17, 6 PM $ 0.0354
+0.03%
$ 142,512 $ 13,559
Oct 17, 9 AM $ 0.0346
+0.00%
$ 139,251 $ 22,128
Oct 17, 8 AM $ 0.0347
+0.13%
$ 139,486 $ 22,090
Oct 17, 2 AM $ 0.0363
+0.39%
$ 145,872 $ 22,829
Oct 17, 12 AM $ 0.0359
+0.00%
$ 144,338 $ 13,573
Oct 16, 11 PM $ 0.0359
+0.01%
$ 144,291 $ 13,563
Oct 16, 3 PM $ 0.0364
+0.00%
$ 146,249 $ 13,723
Oct 16, 1 PM $ 0.0374
-0.13%
$ 150,279 $ 14,094
Oct 16, 12 PM $ 0.0374
+0.09%
$ 150,499 $ 14,100
Oct 16, 10 AM $ 0.0369
+0.00%
$ 148,446 $ 14,000
Oct 16, 2 AM $ 0.0371
+0.37%
$ 149,180 $ 23,254
Oct 15, 9 PM $ 0.0367
+0.00%
$ 147,773 $ 22,922
Oct 15, 8 PM $ 0.0368
+0.00%
$ 148,149 $ 22,904
Oct 14, 7 PM $ 0.038
+0.02%
$ 152,656 $ 23,449
Oct 14, 6 PM $ 0.038
+0.00%
$ 152,630 $ 22,961
Oct 14, 4 PM $ 0.0379
+0.81%
$ 152,479 $ 22,609
Oct 14, 3 PM $ 0.0372
+0.76%
$ 149,416 $ 21,849
Oct 14, 10 AM $ 0.0364
+0.00%
$ 146,459 $ 21,224
Oct 14, 8 AM $ 0.037
+0.00%
$ 149,322 $ 21,390
Oct 14, 7 AM $ 0.037
-0.80%
$ 149,322 $ 21,340
Oct 14, 6 AM $ 0.0373
-0.73%
$ 149,997 $ 21,015
Oct 14, 5 AM $ 0.0376
-0.50%
$ 151,114 $ 20,852
Oct 14, 4 AM $ 0.0378
-0.72%
$ 151,900 $ 20,606
Oct 14, 3 AM $ 0.0381
+0.00%
$ 153,117 $ 20,214
Oct 13, 12 PM $ 0.0378
+0.00%
$ 152,364 $ 18,101