Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 44
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 7 PM $0.0165
-0.04%
$69,188 $5,430
Jun 20, 6 PM $0.0165
-0.03%
$69,258 $5,420
Jun 20, 5 PM $0.0165
-0.56%
$69,277 $4,849
Jun 20, 4 PM $0.0166
-0.49%
$69,704 $4,893
Jun 20, 3 PM $0.0168
+0.00%
$70,256 $5,405
Jun 20, 2 PM $0.0165
-0.44%
$68,935 $5,737
Jun 20, 1 PM $0.0165
-1.00%
$69,268 $6,011
Jun 20, 10 AM $0.0167
+0.60%
$69,889 $7,969
Jun 20, 9 AM $0.0166
-0.04%
$69,423 $7,927
Jun 20, 8 AM $0.0166
-0.16%
$69,516 $7,836
Jun 20, 7 AM $0.0166
-0.49%
$69,718 $7,504
Jun 20, 6 AM $0.0167
+0.11%
$70,091 $6,563
Jun 20, 5 AM $0.0167
+0.18%
$70,003 $6,365
Jun 20, 4 AM $0.0167
+0.21%
$69,903 $5,741
Jun 20, 3 AM $0.0166
-0.06%
$69,615 $5,887
Jun 20, 2 AM $0.0166
-0.16%
$69,683 $5,713
Jun 20, 1 AM $0.0167
-1.00%
$69,852 $5,502
Jun 20, 12 AM $0.0168
+0.51%
$70,475 $5,763
Jun 19, 7 PM $0.0165
-0.22%
$69,298 $7,508
Jun 19, 5 PM $0.0165
-0.14%
$69,296 $7,606
Jun 19, 4 PM $0.0166
-0.62%
$69,500 $8,113
Jun 19, 3 PM $0.0167
+0.54%
$69,918 $8,265
Jun 19, 2 PM $0.0166
-0.08%
$69,435 $11,389
Jun 19, 1 PM $0.0166
+0.77%
$69,473 $11,319
Jun 19, 12 PM $0.0164
+0.77%
$68,816 $10,317
Jun 19, 9 AM $0.0162
+0.00%
$67,860 $9,897
Jun 19, 7 AM $0.0162
-0.09%
$67,904 $9,987
Jun 19, 5 AM $0.0162
+0.00%
$67,836 $10,010
Jun 19, 4 AM $0.0162
-0.42%
$67,911 $10,182
Jun 19, 3 AM $0.0162
-1.28%
$67,951 $10,644
Jun 19, 2 AM $0.0165
+0.00%
$68,896 $10,959
Jun 19, 1 AM $0.0166
+0.25%
$69,431 $10,934
Jun 19, 12 AM $0.0165
+0.35%
$69,269 $10,799
Jun 18, 11 PM $0.0165
+0.47%
$69,016 $10,678
Jun 18, 10 PM $0.0164
-0.02%
$68,663 $10,424
Jun 18, 9 PM $0.0164
-0.11%
$68,652 $10,951
Jun 18, 8 PM $0.0164
+0.68%
$68,719 $10,631
Jun 18, 7 PM $0.0163
+0.78%
$68,152 $10,110
Jun 18, 6 PM $0.0161
+0.27%
$67,601 $10,591
Jun 18, 5 PM $0.0161
+0.16%
$67,507 $11,754
Jun 18, 4 PM $0.0161
+0.18%
$67,292 $11,294
Jun 18, 3 PM $0.0161
-2.08%
$67,214 $11,367
Jun 18, 2 PM $0.0163
+0.67%
$68,410 $7,980
Jun 18, 1 PM $0.0162
-0.60%
$68,016 $7,562
Jun 18, 12 PM $0.0163
+0.17%
$68,397 $8,943
Jun 18, 11 AM $0.0163
-0.69%
$68,345 $8,916
Jun 18, 10 AM $0.0164
+0.00%
$68,760 $9,380
Jun 18, 9 AM $0.0165
+0.08%
$68,983 $9,368
Jun 18, 8 AM $0.0165
+0.25%
$68,973 $9,828
Jun 18, 7 AM $0.0164
+0.31%
$68,782 $10,178