NEUY Historical Data

NEUY Page 44
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 AM $ 0.0376
-0.50%
$ 151,114 $ 20,852
Oct 14, 4 AM $ 0.0378
-0.72%
$ 151,900 $ 20,606
Oct 14, 3 AM $ 0.0381
+0.00%
$ 153,117 $ 20,214
Oct 13, 12 PM $ 0.0378
+0.00%
$ 152,364 $ 18,101
Oct 13, 11 AM $ 0.0379
-0.38%
$ 152,364 $ 18,030
Oct 13, 8 AM $ 0.0387
+0.00%
$ 155,562 $ 18,121
Oct 13, 7 AM $ 0.0386
+0.44%
$ 155,418 $ 18,079
Oct 13, 6 AM $ 0.0386
-0.09%
$ 155,080 $ 11,333
Oct 13, 5 AM $ 0.0383
+0.00%
$ 154,780 $ 11,236
Oct 12, 11 PM $ 0.0385
+0.00%
$ 154,780 $ 11,231
Oct 12, 9 PM $ 0.0381
-1.39%
$ 153,246 $ 11,015
Oct 12, 6 PM $ 0.0382
-0.35%
$ 153,467 $ 10,975
Oct 12, 5 PM $ 0.0383
+0.08%
$ 153,827 $ 10,934
Oct 12, 4 PM $ 0.0381
+1.23%
$ 153,380 $ 10,223
Oct 12, 3 PM $ 0.0375
+0.00%
$ 149,558 $ 9,853
Oct 12, 2 PM $ 0.0373
+3.40%
$ 148,785 $ 9,520
Oct 12, 8 AM $ 0.0361
+0.03%
$ 144,024 $ 8,884
Oct 12, 7 AM $ 0.0361
+0.00%
$ 144,097 $ 8,846
Oct 12, 4 AM $ 0.036
+0.30%
$ 143,442 $ 8,801
Oct 12, 3 AM $ 0.0359
+0.43%
$ 143,034 $ 8,606
Oct 12, 12 AM $ 0.0354
-0.14%
$ 141,395 $ 8,358
Oct 11, 11 PM $ 0.0355
-0.26%
$ 141,606 $ 8,271
Oct 11, 10 PM $ 0.0355
+0.47%
$ 141,771 $ 8,231
Oct 11, 9 PM $ 0.0348
-0.81%
$ 138,750 $ 8,129
Oct 11, 8 PM $ 0.0354
-1.07%
$ 141,388 $ 7,424
Oct 11, 7 PM $ 0.0359
-0.57%
$ 143,065 $ 7,314
Oct 10, 3 PM $ 0.0397
-0.57%
$ 157,066 $ 8,311
Oct 10, 7 AM $ 0.0408
+0.00%
$ 161,742 $ 3,923
Oct 10, 6 AM $ 0.0409
-0.07%
$ 161,742 $ 3,868
Oct 10, 3 AM $ 0.0413
+0.00%
$ 163,428 $ 3,860
Oct 10, 2 AM $ 0.0413
-0.24%
$ 163,194 $ 3,816
Oct 10, 1 AM $ 0.0414
+0.00%
$ 163,572 $ 3,779
Oct 9, 10 PM $ 0.0413
+0.06%
$ 163,271 $ 3,711
Oct 9, 10 AM $ 0.0409
-0.04%
$ 161,782 $ 3,563
Oct 9, 9 AM $ 0.0409
+0.29%
$ 161,824 $ 3,516
Oct 9, 8 AM $ 0.0409
-1.02%
$ 161,601 $ 3,384
Oct 9, 7 AM $ 0.0413
-0.10%
$ 163,399 $ 2,824
Oct 9, 6 AM $ 0.0414
+0.13%
$ 163,860 $ 2,791
Oct 9, 3 AM $ 0.0414
+0.46%
$ 163,553 $ 2,720
Oct 8, 4 PM $ 0.0415
+0.00%
$ -- $ 2,697
Oct 8, 3 PM $ 0.0415
-0.01%
$ -- $ 2,641
Oct 8, 2 PM $ 0.0415
-0.13%
$ -- $ 2,571
Oct 8, 12 PM $ 0.0417
-0.16%
$ -- $ 2,531
Oct 8, 11 AM $ 0.0418
-0.16%
$ -- $ 2,508
Oct 8, 4 AM $ 0.0412
-0.09%
$ -- $ 2,395
Oct 8, 3 AM $ 0.0413
+0.00%
$ -- $ 2,378
Oct 8, 12 AM $ 0.0413
-0.04%
$ -- $ 2,325
Oct 7, 11 PM $ 0.0414
-0.24%
$ -- $ 2,240
Oct 7, 7 PM $ 0.0414
+0.34%
$ -- $ 2,114
Oct 7, 6 PM $ 0.0414
-0.07%
$ -- $ 2,005