Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 45
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 18, 7 AM $0.0164
+0.31%
$68,782 $10,178
Jun 18, 5 AM $0.0162
-0.33%
$68,084 $9,951
Jun 18, 4 AM $0.0163
-0.74%
$68,169 $9,841
Jun 18, 3 AM $0.0164
-1.42%
$68,788 $9,521
Jun 18, 2 AM $0.0167
+0.02%
$69,752 $9,433
Jun 18, 1 AM $0.0167
+0.12%
$69,747 $10,660
Jun 18, 12 AM $0.0166
+0.69%
$69,644 $10,889
Jun 17, 11 PM $0.0165
+0.24%
$69,147 $10,530
Jun 17, 10 PM $0.0163
-0.26%
$68,443 $10,399
Jun 17, 9 PM $0.0164
-0.36%
$68,640 $9,943
Jun 17, 8 PM $0.0165
+0.33%
$68,896 $9,767
Jun 17, 7 PM $0.0164
-2.23%
$68,688 $10,205
Jun 17, 6 PM $0.0168
-1.66%
$70,175 $9,574
Jun 17, 5 PM $0.0169
-0.80%
$70,909 $8,800
Jun 17, 4 PM $0.0171
+0.48%
$71,629 $8,317
Jun 17, 3 PM $0.017
+1.61%
$71,231 $7,852
Jun 17, 2 PM $0.0168
+0.00%
$70,238 $7,939
Jun 17, 1 PM $0.0168
+0.09%
$70,458 $9,562
Jun 17, 12 PM $0.0168
+0.57%
$70,298 $9,088
Jun 17, 11 AM $0.0167
-0.74%
$69,882 $9,574
Jun 17, 10 AM $0.0168
-0.12%
$70,428 $9,675
Jun 17, 9 AM $0.0168
+0.19%
$70,546 $9,604
Jun 17, 8 AM $0.0168
-1.22%
$70,393 $9,111
Jun 17, 7 AM $0.017
-0.51%
$71,290 $9,104
Jun 17, 4 AM $0.0171
+0.04%
$71,760 $9,387
Jun 17, 3 AM $0.0171
-0.78%
$71,724 $9,361
Jun 17, 2 AM $0.0173
+0.31%
$72,240 $10,055
Jun 17, 1 AM $0.0172
+0.88%
$71,880 $9,933
Jun 17, 12 AM $0.017
+0.10%
$71,244 $10,303
Jun 16, 11 PM $0.017
-0.12%
$71,201 $10,783
Jun 16, 9 PM $0.0171
+0.00%
$71,748 $11,148
Jun 16, 8 PM $0.0171
+0.84%
$71,742 $11,034
Jun 16, 7 PM $0.017
-0.29%
$71,338 $10,503
Jun 16, 6 PM $0.0171
+0.45%
$71,532 $12,267
Jun 16, 5 PM $0.017
+0.19%
$71,145 $13,081
Jun 16, 3 PM $0.0169
+0.15%
$70,710 $13,814
Jun 16, 2 PM $0.0168
-1.37%
$70,510 $14,237
Jun 16, 1 PM $0.0171
-1.41%
$71,526 $14,385
Jun 16, 12 PM $0.0173
+1.21%
$72,474 $15,175
Jun 16, 11 AM $0.0171
-0.68%
$71,744 $14,902
Jun 16, 10 AM $0.0173
-0.17%
$72,319 $14,219
Jun 16, 8 AM $0.0172
+0.79%
$72,222 $14,964
Jun 16, 7 AM $0.0171
+0.27%
$71,642 $14,333
Jun 16, 6 AM $0.017
+0.30%
$71,343 $14,965
Jun 16, 5 AM $0.017
+0.51%
$71,148 $15,720
Jun 16, 4 AM $0.0169
-1.09%
$70,825 $17,251
Jun 16, 3 AM $0.0171
+1.25%
$71,539 $17,177
Jun 16, 2 AM $0.0169
-1.79%
$70,781 $17,604
Jun 16, 1 AM $0.0172
-0.33%
$72,010 $18,027
Jun 16, 12 AM $0.0172
+0.70%
$72,140 $17,781