Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 46
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 11 PM $0.0171
+0.30%
$71,483 $16,636
Jun 15, 10 PM $0.017
-1.36%
$71,333 $16,687
Jun 15, 9 PM $0.0173
+0.00%
$72,372 $16,770
Jun 15, 7 PM $0.0174
-0.89%
$72,708 $18,029
Jun 15, 6 PM $0.0175
-0.12%
$73,479 $16,503
Jun 15, 5 PM $0.0176
-0.60%
$73,772 $16,161
Jun 15, 4 PM $0.0177
-0.12%
$74,198 $15,857
Jun 15, 3 PM $0.0177
+0.77%
$74,172 $15,430
Jun 15, 2 PM $0.0176
-0.27%
$73,593 $14,430
Jun 15, 1 PM $0.0176
+1.58%
$73,857 $14,083
Jun 15, 12 PM $0.0174
+0.05%
$72,691 $13,192
Jun 15, 11 AM $0.0174
+1.32%
$72,696 $13,742
Jun 15, 10 AM $0.0171
+0.63%
$71,642 $12,925
Jun 15, 9 AM $0.017
-0.50%
$71,257 $12,435
Jun 15, 8 AM $0.0171
+0.14%
$71,581 $12,267
Jun 15, 7 AM $0.0171
-0.08%
$71,602 $12,547
Jun 15, 6 AM $0.0171
-1.00%
$71,728 $12,367
Jun 15, 5 AM $0.0173
+0.74%
$72,471 $11,151
Jun 15, 4 AM $0.0172
+0.19%
$71,934 $10,202
Jun 15, 3 AM $0.0171
+0.51%
$71,771 $10,482
Jun 15, 2 AM $0.017
+0.51%
$71,369 $9,429
Jun 15, 1 AM $0.017
+0.72%
$71,111 $8,537
Jun 15, 12 AM $0.0169
+0.00%
$70,657 $7,989
Jun 14, 11 PM $0.017
+0.65%
$71,004 $7,902
Jun 14, 10 PM $0.0168
-0.44%
$70,449 $7,685
Jun 14, 9 PM $0.0169
+3.47%
$70,759 $7,388
Jun 14, 8 PM $0.0163
+0.00%
$68,131 $5,862
Jun 14, 7 PM $0.0163
+0.14%
$68,144 $6,160
Jun 14, 6 PM $0.0163
-0.03%
$68,133 $6,334
Jun 14, 5 PM $0.0163
+0.26%
$68,168 $6,318
Jun 14, 4 PM $0.0162
+0.00%
$67,984 $6,665
Jun 14, 2 PM $0.0161
-1.05%
$67,612 $7,531
Jun 14, 1 PM $0.0163
-0.49%
$68,403 $7,498
Jun 14, 12 PM $0.0164
-0.66%
$68,883 $6,638
Jun 14, 11 AM $0.0166
+0.12%
$69,387 $5,569
Jun 14, 9 AM $0.0166
-0.12%
$69,403 $5,497
Jun 14, 8 AM $0.0166
-0.09%
$69,475 $6,320
Jun 14, 7 AM $0.0166
-0.24%
$69,464 $6,197
Jun 14, 6 AM $0.0166
+0.00%
$69,673 $7,485
Jun 14, 5 AM $0.0166
-0.42%
$69,569 $9,249
Jun 14, 4 AM $0.0167
-0.52%
$69,875 $8,775
Jun 14, 2 AM $0.0168
+0.00%
$70,404 $8,804
Jun 14, 1 AM $0.0168
+0.00%
$70,411 $9,576
Jun 14, 12 AM $0.0168
+0.04%
$70,395 $10,140
Jun 13, 9 PM $0.0167
-0.11%
$70,071 $11,422
Jun 13, 8 PM $0.0168
-0.06%
$70,278 $11,434
Jun 13, 7 PM $0.0168
+0.15%
$70,357 $11,364
Jun 13, 6 PM $0.0168
-0.04%
$70,279 $11,235
Jun 13, 4 PM $0.0168
-1.29%
$70,245 $10,953
Jun 13, 3 PM $0.017
+0.58%
$71,095 $11,432