Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 47
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 13, 3 PM $0.017
+0.58%
$71,095 $11,432
Jun 13, 2 PM $0.0169
+0.89%
$70,673 $10,900
Jun 13, 1 PM $0.0167
-0.39%
$70,112 $10,641
Jun 13, 12 PM $0.0168
+0.00%
$70,382 $10,849
Jun 13, 11 AM $0.0167
+0.00%
$69,884 $11,241
Jun 13, 10 AM $0.0167
-0.46%
$69,941 $11,169
Jun 13, 9 AM $0.0168
+0.50%
$70,276 $12,314
Jun 13, 8 AM $0.0167
-0.18%
$70,042 $15,888
Jun 13, 7 AM $0.0167
+0.67%
$70,107 $16,265
Jun 13, 6 AM $0.0166
+1.24%
$69,596 $14,690
Jun 13, 5 AM $0.0164
-0.21%
$68,671 $13,971
Jun 13, 4 AM $0.0164
+0.35%
$68,807 $13,724
Jun 13, 3 AM $0.0164
+0.17%
$68,701 $13,897
Jun 13, 2 AM $0.0164
+0.01%
$68,645 $14,398
Jun 13, 1 AM $0.0164
+0.77%
$68,673 $14,649
Jun 13, 12 AM $0.0163
+0.81%
$68,154 $14,477
Jun 12, 11 PM $0.0161
-0.25%
$67,592 $14,218
Jun 12, 10 PM $0.0162
+0.00%
$67,955 $13,604
Jun 12, 9 PM $0.0162
+0.00%
$68,018 $13,652
Jun 12, 8 PM $0.0163
-0.12%
$68,168 $14,065
Jun 12, 6 PM $0.0163
-0.64%
$68,215 $14,000
Jun 12, 5 PM $0.0164
+0.73%
$68,656 $14,414
Jun 12, 4 PM $0.0163
+0.00%
$68,145 $14,266
Jun 12, 3 PM $0.0163
-1.67%
$68,238 $13,638
Jun 12, 2 PM $0.0166
+2.11%
$69,353 $13,612
Jun 12, 1 PM $0.0162
-1.43%
$67,978 $13,202
Jun 12, 12 PM $0.0165
-0.14%
$68,891 $13,130
Jun 12, 11 AM $0.0165
+0.66%
$68,969 $12,865
Jun 12, 10 AM $0.0164
-1.14%
$68,637 $12,734
Jun 12, 9 AM $0.0165
+2.14%
$69,251 $11,504
Jun 12, 8 AM $0.0162
+1.21%
$67,717 $7,974
Jun 12, 7 AM $0.016
-0.01%
$66,811 $7,231
Jun 12, 6 AM $0.0159
-0.70%
$66,537 $7,015
Jun 12, 4 AM $0.0162
+0.47%
$67,779 $6,592
Jun 12, 3 AM $0.0161
-0.09%
$67,465 $6,569
Jun 12, 2 AM $0.0161
+1.05%
$67,500 $7,010
Jun 12, 1 AM $0.0159
-0.13%
$66,772 $6,058
Jun 12, 12 AM $0.016
+0.02%
$66,848 $6,345
Jun 11, 10 PM $0.016
+0.33%
$67,068 $7,147
Jun 11, 9 PM $0.016
+0.54%
$66,861 $7,042
Jun 11, 5 PM $0.0159
+1.88%
$66,552 $9,170
Jun 11, 4 PM $0.0156
-0.02%
$65,239 $8,972
Jun 11, 3 PM $0.0156
+0.47%
$65,247 $9,421
Jun 11, 2 PM $0.0156
-0.24%
$65,340 $9,120
Jun 11, 1 PM $0.0156
-0.23%
$65,492 $9,237
Jun 11, 12 PM $0.0157
-0.45%
$65,623 $9,748
Jun 11, 11 AM $0.0157
+0.22%
$65,616 $10,736
Jun 11, 10 AM $0.0156
+0.00%
$65,456 $10,722
Jun 11, 9 AM $0.0156
-0.74%
$65,215 $10,672
Jun 11, 8 AM $0.0157
+0.67%
$65,686 $10,486