Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 49
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 10 PM $0.016
-0.72%
$66,933 $5,941
Jun 8, 9 PM $0.0162
+0.42%
$67,667 $5,373
Jun 8, 7 PM $0.0161
+0.11%
$67,333 $5,524
Jun 8, 6 PM $0.0161
+0.01%
$67,287 $6,676
Jun 8, 5 PM $0.016
+0.00%
$67,212 $6,330
Jun 8, 4 PM $0.0161
+0.24%
$67,618 $6,288
Jun 8, 3 PM $0.0161
-0.43%
$67,425 $5,971
Jun 8, 2 PM $0.016
+0.00%
$66,943 $7,279
Jun 8, 1 PM $0.016
-0.11%
$67,188 $7,247
Jun 8, 12 PM $0.016
+0.42%
$67,155 $7,217
Jun 8, 11 AM $0.016
+1.01%
$66,996 $8,084
Jun 8, 10 AM $0.0158
+0.13%
$66,301 $8,344
Jun 8, 9 AM $0.0158
-0.05%
$66,175 $8,739
Jun 8, 8 AM $0.0158
-0.17%
$66,176 $8,896
Jun 8, 7 AM $0.0158
+0.66%
$66,280 $8,696
Jun 8, 6 AM $0.0157
+1.02%
$65,883 $8,383
Jun 8, 5 AM $0.0156
-0.16%
$65,367 $8,234
Jun 8, 4 AM $0.0157
-0.44%
$65,589 $8,967
Jun 8, 1 AM $0.0157
-1.97%
$65,891 $9,531
Jun 8, 12 AM $0.016
+1.59%
$67,213 $11,174
Jun 7, 11 PM $0.0158
+0.27%
$66,147 $11,099
Jun 7, 10 PM $0.0157
+2.86%
$65,949 $11,079
Jun 7, 9 PM $0.0153
-0.41%
$64,109 $10,221
Jun 7, 7 PM $0.0152
-1.97%
$63,610 $10,269
Jun 7, 4 PM $0.0156
-0.08%
$65,220 $9,966
Jun 7, 3 PM $0.0155
+0.20%
$65,014 $10,238
Jun 7, 2 PM $0.0155
+1.02%
$64,845 $10,261
Jun 7, 1 PM $0.0153
+0.47%
$64,158 $9,718
Jun 7, 12 PM $0.0153
-0.99%
$63,867 $9,520
Jun 7, 11 AM $0.0154
+0.02%
$64,629 $8,841
Jun 7, 10 AM $0.0154
-0.80%
$64,631 $8,830
Jun 7, 9 AM $0.0156
-0.86%
$65,176 $8,681
Jun 7, 8 AM $0.0157
+0.03%
$65,615 $8,579
Jun 7, 7 AM $0.0155
-0.26%
$64,747 $8,925
Jun 7, 6 AM $0.0154
+1.21%
$64,659 $9,062
Jun 7, 5 AM $0.0153
+0.61%
$63,876 $10,030
Jun 7, 4 AM $0.0152
-0.19%
$63,704 $10,764
Jun 7, 3 AM $0.0153
+0.60%
$63,865 $11,159
Jun 7, 2 AM $0.0152
-0.86%
$63,662 $12,307
Jun 7, 1 AM $0.0153
+2.54%
$64,126 $12,186
Jun 7, 12 AM $0.015
+0.25%
$62,643 $9,896
Jun 6, 9 PM $0.0149
+0.74%
$62,302 $10,601
Jun 6, 8 PM $0.0147
+0.07%
$61,450 $11,217
Jun 6, 6 PM $0.0147
+0.30%
$61,614 $14,800
Jun 6, 5 PM $0.0147
-0.39%
$61,447 $14,745
Jun 6, 4 PM $0.0147
+0.04%
$61,722 $15,267
Jun 6, 3 PM $0.0147
-1.23%
$61,763 $14,915
Jun 6, 2 PM $0.0149
+0.37%
$62,485 $15,350
Jun 6, 12 PM $0.0149
+0.38%
$62,422 $17,250
Jun 6, 11 AM $0.0147
+0.61%
$61,704 $17,351