Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 10, 2026 $0.0198
+2.65%
$82,836 $20,055
Mar 9, 2026 $0.019
+4.41%
$79,651 $8,346
Mar 8, 2026 $0.0182
-4.07%
$76,333 $8,869
Mar 7, 2026 $0.019
-2.98%
$79,392 $4,701
Mar 6, 2026 $0.0195
-3.94%
$81,799 $7,859
Mar 5, 2026 $0.0204
-3.10%
$85,286 $7,371
Mar 4, 2026 $0.021
+2.84%
$88,039 $20,086
Mar 3, 2026 $0.0204
-1.32%
$85,605 $14,831
Mar 2, 2026 $0.0209
+4.74%
$87,721 $15,379
Mar 1, 2026 $0.0199
-3.56%
$83,226 $18,664
Feb 28, 2026 $0.0206
+6.56%
$86,361 $19,856
Feb 27, 2026 $0.0201
-5.57%
$84,303 $38,785
Feb 26, 2026 $0.0212
+1.47%
$-- $10,374
Feb 25, 2026 $0.0212
+11.96%
$88,987 $13,780
Feb 24, 2026 $0.0192
+3.18%
$80,405 $27,396
Feb 23, 2026 $0.0189
-3.58%
$79,035 $15,831
Feb 22, 2026 $0.0197
-2.02%
$82,638 $4,428
Feb 21, 2026 $0.0203
-0.37%
$84,976 $1,118
Feb 20, 2026 $0.0203
+1.26%
$85,160 $32,562
Feb 19, 2026 $0.0201
+0.77%
$84,109 $8,229
Feb 18, 2026 $0.0198
-3.60%
$82,719 $14,040
Feb 17, 2026 $0.0205
-1.42%
$85,840 $9,558
Feb 16, 2026 $0.0208
+1.80%
$86,964 $5,197
Feb 15, 2026 $0.0204
-5.73%
$85,345 $11,635
Feb 14, 2026 $0.0216
+4.96%
$90,535 $12,361
Feb 13, 2026 $0.0207
+5.32%
$86,575 $1,723
Feb 12, 2026 $0.0196
-1.28%
$82,153 $1,152
Feb 11, 2026 $0.02
-1.93%
$83,954 $512
Feb 10, 2026 $0.0203
-3.53%
$85,099 $114
Feb 9, 2026 $0.021
+0.04%
$88,050 $2,790
Feb 8, 2026 $0.0212
+1.96%
$88,874 $1,652
Feb 7, 2026 $0.021
+0.84%
$87,517 $1,304
Feb 6, 2026 $0.0209
+12.09%
$87,562 $4,068
Feb 5, 2026 $0.0188
-13.76%
$78,726 $2,014
Feb 4, 2026 $0.0217
-5.10%
$89,676 $640
Feb 3, 2026 $0.0226
-2.31%
$93,545 $3,353
Feb 2, 2026 $0.0237
+0.00%
$-- $322
Feb 1, 2026 $0.0235
-0.73%
$-- $604
Jan 31, 2026 $0.0242
-5.60%
$100,069 $1,579
Jan 29, 2026 $0.0279
-0.23%
$-- $369
Jan 28, 2026 $0.0284
+0.09%
$117,336 $1,167
Jan 27, 2026 $0.0286
+2.72%
$118,002 $2,579
Jan 26, 2026 $0.0279
+2.55%
$-- $1,201
Jan 25, 2026 $0.027
-3.47%
$111,611 $1,199
Jan 24, 2026 $0.0282
-0.08%
$116,310 $437
Jan 23, 2026 $0.0286
+1.48%
$-- $470
Jan 22, 2026 $0.0281
+0.51%
$116,040 $13,503
Jan 19, 2026 $0.0301
+0.31%
$-- $1,696
Jan 18, 2026 $0.0312
+0.88%
$129,026 $1,429
Jan 17, 2026 $0.031
+0.19%
$-- $358