NEUY Historical Data

NEUY Page 5
Date Close Price change Market cap Trading volume
Jul 9, 1 AM $ 0.0172
-0.61%
$ 127,358 $ 36,170
Jul 9, 12 AM $ 0.0173
+0.06%
$ 128,249 $ 36,650
Jul 8, 11 PM $ 0.0173
+0.04%
$ 128,039 $ 36,641
Jul 8, 10 PM $ 0.0173
+0.31%
$ 128,116 $ 36,162
Jul 8, 9 PM $ 0.0172
+0.09%
$ 127,712 $ 35,431
Jul 8, 8 PM $ 0.0172
+0.93%
$ 127,796 $ 35,079
Jul 8, 7 PM $ 0.0171
+0.49%
$ 126,599 $ 26,839
Jul 8, 6 PM $ 0.017
+1.43%
$ 125,968 $ 22,885
Jul 8, 5 PM $ 0.0168
+0.30%
$ 124,175 $ 15,226
Jul 8, 4 PM $ 0.0167
+0.37%
$ 123,767 $ 12,773
Jul 8, 3 PM $ 0.0166
-0.25%
$ 123,350 $ 13,465
Jul 8, 2 PM $ 0.0167
-0.14%
$ 123,633 $ 13,587
Jul 8, 1 PM $ 0.0167
+0.26%
$ 123,822 $ 13,470
Jul 8, 12 PM $ 0.0167
+0.02%
$ 123,708 $ 14,658
Jul 8, 11 AM $ 0.0167
+0.05%
$ 123,689 $ 14,740
Jul 8, 10 AM $ 0.0166
-0.12%
$ 123,324 $ 15,030
Jul 8, 9 AM $ 0.0167
-0.10%
$ 123,546 $ 14,188
Jul 8, 8 AM $ 0.0167
-0.88%
$ 123,621 $ 13,505
Jul 8, 7 AM $ 0.0168
-0.03%
$ 124,769 $ 12,375
Jul 8, 6 AM $ 0.0169
-0.07%
$ 125,153 $ 12,776
Jul 8, 5 AM $ 0.0169
+0.04%
$ 125,417 $ 12,924
Jul 8, 4 AM $ 0.0169
+0.01%
$ 125,387 $ 12,779
Jul 8, 3 AM $ 0.0169
+0.30%
$ 125,386 $ 12,787
Jul 8, 2 AM $ 0.0169
+0.01%
$ 124,918 $ 12,016
Jul 8, 1 AM $ 0.0169
-0.76%
$ 125,030 $ 11,727
Jul 7, 11 PM $ 0.017
-0.07%
$ 126,036 $ 11,317
Jul 7, 10 PM $ 0.017
-0.52%
$ 125,845 $ 11,993
Jul 7, 9 PM $ 0.0171
-0.14%
$ 126,550 $ 12,258
Jul 7, 8 PM $ 0.0171
+0.00%
$ 126,500 $ 13,201
Jul 7, 7 PM $ 0.0171
-0.31%
$ 126,494 $ 13,190
Jul 7, 6 PM $ 0.0171
-0.70%
$ 126,938 $ 11,451
Jul 7, 5 PM $ 0.0172
+0.09%
$ 127,793 $ 10,793
Jul 7, 4 PM $ 0.0173
+0.15%
$ 128,015 $ 10,415
Jul 7, 3 PM $ 0.0172
+1.05%
$ 127,806 $ 11,685
Jul 7, 2 PM $ 0.0171
+0.17%
$ 126,438 $ 11,481
Jul 7, 1 PM $ 0.017
-0.60%
$ 126,313 $ 10,276
Jul 7, 12 PM $ 0.0172
+0.51%
$ 127,480 $ 9,397
Jul 7, 10 AM $ 0.0171
+0.02%
$ 127,005 $ 8,614
Jul 7, 8 AM $ 0.0171
-0.03%
$ 126,624 $ 6,132
Jul 7, 6 AM $ 0.0171
+0.50%
$ 126,806 $ 13,791
Jul 7, 5 AM $ 0.017
-0.01%
$ 126,097 $ 13,159
Jul 7, 4 AM $ 0.017
-0.11%
$ 126,048 $ 13,573
Jul 7, 3 AM $ 0.017
-0.41%
$ 126,186 $ 13,866
Jul 7, 2 AM $ 0.0171
-0.73%
$ 126,697 $ 14,140
Jul 7, 1 AM $ 0.0172
-0.25%
$ 127,716 $ 14,182
Jul 7, 12 AM $ 0.0173
-0.03%
$ 128,174 $ 14,608
Jul 6, 11 PM $ 0.0173
-0.28%
$ 128,200 $ 14,619
Jul 6, 10 PM $ 0.0173
-0.45%
$ 128,604 $ 14,638
Jul 6, 9 PM $ 0.0175
+0.96%
$ 129,600 $ 14,657
Jul 6, 5 PM $ 0.0173
+0.00%
$ 127,984 $ 14,304