NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
Apr 9, 8 PM $ 0.0205
+0.06%
$ 85,729 $ 5,701
Apr 9, 7 PM $ 0.0203
+0.19%
$ 85,209 $ 5,652
Apr 9, 6 PM $ 0.0203
-0.01%
$ 85,035 $ 5,435
Apr 9, 4 PM $ 0.0204
+0.27%
$ 85,447 $ 5,875
Apr 9, 3 PM $ 0.0203
+2.01%
$ 85,073 $ 5,694
Apr 9, 2 PM $ 0.0199
+0.08%
$ 83,371 $ 6,122
Apr 9, 1 PM $ 0.0199
-0.37%
$ 83,387 $ 6,465
Apr 9, 9 AM $ 0.02
+0.32%
$ 83,699 $ 8,232
Apr 9, 8 AM $ 0.0199
+0.15%
$ 83,326 $ 8,148
Apr 9, 5 AM $ 0.0198
+0.30%
$ 83,121 $ 9,148
Apr 9, 4 AM $ 0.0197
-0.04%
$ 82,682 $ 8,980
Apr 9, 3 AM $ 0.0197
-0.05%
$ 82,682 $ 8,773
Apr 9, 2 AM $ 0.0197
+0.00%
$ 82,521 $ 9,010
Apr 9, 1 AM $ 0.0197
-0.35%
$ 82,545 $ 9,736
Apr 9, 12 AM $ 0.0198
-0.62%
$ 82,926 $ 9,555
Apr 8, 11 PM $ 0.0199
-0.84%
$ 83,412 $ 9,049
Apr 8, 10 PM $ 0.0201
-0.30%
$ 84,249 $ 10,174
Apr 8, 8 PM $ 0.0202
+0.27%
$ 84,431 $ 11,391
Apr 8, 7 PM $ 0.0201
-0.19%
$ 84,282 $ 11,694
Apr 8, 6 PM $ 0.0202
-0.74%
$ 84,660 $ 11,476
Apr 8, 5 PM $ 0.0204
+0.61%
$ 85,346 $ 11,357
Apr 8, 4 PM $ 0.0203
+0.18%
$ 84,995 $ 11,143
Apr 8, 3 PM $ 0.0202
-0.06%
$ 84,694 $ 10,980
Apr 8, 2 PM $ 0.0203
-1.89%
$ 84,851 $ 10,365
Apr 8, 1 PM $ 0.0207
+0.68%
$ 86,485 $ 9,951
Apr 8, 12 PM $ 0.0205
+0.00%
$ 85,655 $ 12,225
Apr 8, 11 AM $ 0.0205
-0.64%
$ 85,826 $ 12,612
Apr 8, 10 AM $ 0.0206
-0.84%
$ 86,446 $ 11,940
Apr 8, 9 AM $ 0.0208
+0.19%
$ 87,214 $ 11,930
Apr 8, 8 AM $ 0.0208
+0.37%
$ 87,020 $ 12,223
Apr 8, 7 AM $ 0.0207
+0.24%
$ 86,705 $ 11,671
Apr 8, 6 AM $ 0.0207
+0.40%
$ 86,547 $ 11,443
Apr 8, 5 AM $ 0.0206
+0.17%
$ 86,127 $ 11,259
Apr 8, 4 AM $ 0.0205
+0.38%
$ 85,850 $ 11,126
Apr 8, 2 AM $ 0.0206
+0.65%
$ 86,160 $ 10,984
Apr 8, 1 AM $ 0.0204
-0.05%
$ 85,544 $ 10,047
Apr 8, 12 AM $ 0.0207
+0.00%
$ 86,608 $ 10,176
Apr 7, 11 PM $ 0.0207
+1.67%
$ 86,524 $ 10,041
Apr 7, 10 PM $ 0.0203
+2.63%
$ 84,975 $ 9,642
Apr 7, 9 PM $ 0.0198
+1.82%
$ 82,789 $ 8,938
Apr 7, 8 PM $ 0.0194
+0.48%
$ 81,252 $ 7,311
Apr 7, 5 PM $ 0.0189
+0.54%
$ 79,230 $ 7,303
Apr 7, 2 PM $ 0.0188
+0.00%
$ 78,604 $ 8,865
Apr 7, 12 PM $ 0.0187
-0.41%
$ 78,498 $ 8,658
Apr 7, 11 AM $ 0.0188
-0.50%
$ 78,729 $ 5,549
Apr 7, 10 AM $ 0.019
-0.16%
$ 79,612 $ 5,558
Apr 7, 9 AM $ 0.0191
+0.28%
$ 80,192 $ 6,331
Apr 7, 8 AM $ 0.0191
+0.61%
$ 79,953 $ 6,140
Apr 7, 7 AM $ 0.019
+0.35%
$ 79,475 $ 6,197
Apr 7, 2 AM $ 0.0188
+0.03%
$ 78,821 $ 6,972