Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 18, 9 PM $0.0223
+0.01%
$208,116 $45,580
Sep 18, 8 PM $0.0223
+0.01%
$208,123 $46,518
Sep 18, 7 PM $0.0223
+0.64%
$208,269 $46,478
Sep 18, 6 PM $0.0222
+0.25%
$206,875 $44,685
Sep 18, 5 PM $0.0221
+0.04%
$206,345 $42,767
Sep 18, 4 PM $0.0221
+0.03%
$206,367 $41,905
Sep 18, 3 PM $0.0221
+0.27%
$206,181 $38,358
Sep 18, 2 PM $0.022
+0.58%
$205,612 $38,996
Sep 18, 1 PM $0.0219
+1.34%
$204,495 $37,517
Sep 18, 12 PM $0.0217
+0.05%
$202,059 $32,521
Sep 18, 11 AM $0.0216
-0.37%
$201,006 $34,082
Sep 18, 10 AM $0.0216
-0.12%
$201,800 $29,512
Sep 18, 9 AM $0.0216
-0.09%
$201,397 $32,446
Sep 18, 8 AM $0.0216
+0.16%
$201,562 $32,165
Sep 18, 7 AM $0.0216
+0.61%
$201,278 $31,945
Sep 18, 6 AM $0.0214
-0.11%
$199,750 $31,300
Sep 18, 5 AM $0.0214
+0.09%
$199,811 $31,081
Sep 18, 4 AM $0.0214
-0.48%
$199,457 $30,502
Sep 18, 3 AM $0.0215
+0.63%
$200,390 $30,545
Sep 18, 2 AM $0.0214
+0.12%
$199,152 $28,177
Sep 18, 1 AM $0.0213
+0.44%
$198,876 $27,700
Sep 18, 12 AM $0.0212
+0.18%
$197,793 $24,244
Sep 17, 11 PM $0.0212
+0.06%
$197,647 $24,701
Sep 17, 10 PM $0.0211
-0.05%
$196,742 $37,720
Sep 17, 8 PM $0.0212
+0.28%
$197,852 $42,186
Sep 17, 7 PM $0.0212
-0.13%
$197,291 $41,587
Sep 17, 5 PM $0.0213
+0.10%
$198,669 $48,658
Sep 17, 3 PM $0.0212
-0.24%
$197,699 $49,343
Sep 17, 2 PM $0.0213
+0.20%
$198,280 $48,435
Sep 17, 1 PM $0.0212
-0.12%
$197,841 $45,865
Sep 17, 12 PM $0.0213
+0.35%
$198,189 $46,606
Sep 17, 11 AM $0.0212
-0.02%
$197,252 $54,338
Sep 17, 10 AM $0.0211
-0.50%
$196,875 $54,546
Sep 17, 9 AM $0.0212
+0.19%
$197,940 $54,239
Sep 17, 8 AM $0.0212
+0.10%
$197,563 $35,835
Sep 17, 7 AM $0.0212
-0.02%
$197,261 $52,495
Sep 17, 6 AM $0.0212
+0.15%
$197,304 $51,764
Sep 17, 5 AM $0.0211
+0.06%
$196,700 $51,530
Sep 17, 4 AM $0.0211
+0.00%
$196,594 $51,175
Sep 17, 3 AM $0.0211
+0.07%
$196,667 $50,456
Sep 17, 2 AM $0.021
-0.49%
$196,292 $49,745
Sep 17, 1 AM $0.0212
+0.28%
$197,481 $48,819
Sep 17, 12 AM $0.0211
+0.24%
$196,828 $47,771
Sep 16, 11 PM $0.021
+0.75%
$196,295 $45,539
Sep 16, 10 PM $0.0209
+0.59%
$194,859 $40,307
Sep 16, 9 PM $0.0208
-0.12%
$193,829 $28,358
Sep 16, 8 PM $0.0208
+0.22%
$194,027 $28,225
Sep 16, 7 PM $0.0208
+0.12%
$193,537 $26,786
Sep 16, 6 PM $0.0207
+0.20%
$193,076 $24,525
Sep 16, 5 PM $0.0206
-0.15%
$192,336 $25,295