Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:05 AM $0.0235
+0.00%
$223,803 $20,282
4:03 AM $0.0235
+0.00%
$223,803 $20,118
4:02 AM $0.0235
+0.10%
$223,803 $19,856
4:01 AM $0.0235
+0.01%
$223,803 $19,782
3:59 AM $0.0235
+0.00%
$223,902 $19,670
3:57 AM $0.0235
+0.00%
$223,902 $19,681
3:56 AM $0.0235
+0.00%
$223,902 $19,607
3:54 AM $0.0235
+0.09%
$223,873 $19,467
3:52 AM $0.0235
+0.00%
$223,873 $20,252
3:51 AM $0.0235
+0.00%
$223,873 $20,242
3:00 AM $0.0235
+0.00%
$224,115 $20,762
2:58 AM $0.0235
+0.00%
$224,115 $20,778
2:22 AM $0.0236
+0.00%
$225,127 $20,921
2:16 AM $0.0236
+0.00%
$224,950 $20,786
2:12 AM $0.0236
+0.00%
$224,928 $20,666
2:10 AM $0.0236
+0.10%
$224,928 $20,596
1:58 AM $0.0236
+0.00%
$224,765 $20,423
1:54 AM $0.0235
+0.00%
$223,765 $20,354
1:52 AM $0.0235
+0.00%
$223,765 $20,295
1:26 AM $0.0235
+0.00%
$223,675 $20,200
1:24 AM $0.0235
+0.00%
$223,802 $20,067
1:22 AM $0.0235
+0.07%
$223,802 $20,001
1:08 AM $0.0235
+0.00%
$223,670 $21,774
1:06 AM $0.0235
+0.00%
$223,670 $21,700
1:02 AM $0.0235
+0.00%
$223,715 $21,663
12:56 AM $0.0235
+0.00%
$223,848 $21,554
12:54 AM $0.0235
+0.00%
$223,796 $21,473
12:52 AM $0.0235
+0.00%
$223,796 $21,459
12:43 AM $0.0235
+0.00%
$223,924 $23,748
11:10 PM $0.0236
-0.01%
$224,726 $23,689
11:08 PM $0.0236
+0.00%
$224,726 $23,596
11:07 PM $0.0236
+0.04%
$224,726 $23,487
11:05 PM $0.0236
+0.00%
$224,726 $23,408
11:04 PM $0.0236
+0.00%
$224,512 $23,381
10:16 PM $0.0236
+0.00%
$224,535 $23,976
10:06 PM $0.0236
+0.05%
$224,593 $23,869
9:52 PM $0.0234
+0.00%
$223,280 $23,692
9:50 PM $0.0234
+0.00%
$223,280 $23,666
9:49 PM $0.0235
+0.00%
$223,408 $23,640
9:48 PM $0.0235
+0.00%
$223,408 $23,650
9:35 PM $0.0235
-0.04%
$224,156 $23,537
9:34 PM $0.0235
+0.00%
$224,156 $23,497
9:32 PM $0.0235
+0.02%
$224,156 $23,372
9:30 PM $0.0235
+0.00%
$224,156 $23,289
9:29 PM $0.0235
+0.00%
$224,057 $23,211
9:28 PM $0.0235
+0.00%
$224,057 $23,080
9:27 PM $0.0235
+0.00%
$224,057 $23,003
9:26 PM $0.0235
+0.00%
$224,057 $22,968
9:25 PM $0.0235
+0.00%
$224,057 $22,930
9:24 PM $0.0235
+0.00%
$223,966 $22,895