NEUY Historical Data

NEUY Page 5
Download
Date Close Price change Market cap Trading volume
2:53 AM $ 0.0184
+0.00%
$ 136,490 $ 62,226
2:49 AM $ 0.0184
+0.00%
$ 136,586 $ 62,430
2:43 AM $ 0.0185
+0.00%
$ 136,823 $ 62,262
2:39 AM $ 0.0185
+0.00%
$ 136,784 $ 62,095
2:37 AM $ 0.0184
+0.00%
$ 136,784 $ 62,171
2:35 AM $ 0.0184
+0.00%
$ 136,784 $ 62,098
2:33 AM $ 0.0185
+0.00%
$ 136,782 $ 62,152
2:31 AM $ 0.0185
+0.00%
$ 136,782 $ 62,251
2:11 AM $ 0.0185
+0.18%
$ 136,972 $ 62,159
2:10 AM $ 0.0184
-0.01%
$ 136,972 $ 62,124
2:00 AM $ 0.0184
+0.00%
$ 136,776 $ 61,753
1:59 AM $ 0.0185
+0.06%
$ 136,776 $ 61,350
1:58 AM $ 0.0184
+0.00%
$ 136,776 $ 61,242
1:57 AM $ 0.0185
+0.00%
$ 136,776 $ 61,102
1:55 AM $ 0.0185
+0.00%
$ 136,776 $ 61,080
1:53 AM $ 0.0185
-0.04%
$ 137,059 $ 60,897
1:52 AM $ 0.0185
-0.04%
$ 137,059 $ 60,838
1:49 AM $ 0.0185
+0.00%
$ 137,190 $ 60,748
1:47 AM $ 0.0185
-0.06%
$ 137,190 $ 60,692
1:45 AM $ 0.0185
+0.00%
$ 137,190 $ 60,803
1:11 AM $ 0.0186
+0.00%
$ 138,132 $ 60,647
1:09 AM $ 0.0186
+0.00%
$ 138,077 $ 60,516
1:07 AM $ 0.0186
+0.00%
$ 138,077 $ 60,378
1:03 AM $ 0.0186
+0.00%
$ 138,004 $ 60,225
12:53 AM $ 0.0186
+0.00%
$ 138,048 $ 59,939
12:51 AM $ 0.0186
+0.00%
$ 138,048 $ 59,728
12:50 AM $ 0.0186
+0.00%
$ 138,048 $ 59,676
12:48 AM $ 0.0186
+0.00%
$ 138,019 $ 59,455
12:46 AM $ 0.0186
+0.00%
$ 138,019 $ 59,270
12:44 AM $ 0.0186
+0.01%
$ 137,549 $ 59,150
12:42 AM $ 0.0186
+0.00%
$ 137,549 $ 59,069
12:41 AM $ 0.0185
+0.00%
$ 137,549 $ 58,989
12:40 AM $ 0.0185
+0.00%
$ 137,549 $ 58,967
12:38 AM $ 0.0185
+0.00%
$ 137,263 $ 59,222
12:37 AM $ 0.0185
-0.01%
$ 137,263 $ 59,096
12:36 AM $ 0.0185
-0.01%
$ 137,263 $ 59,094
12:35 AM $ 0.0185
+0.00%
$ 137,263 $ 59,075
12:33 AM $ 0.0185
+0.00%
$ 137,360 $ 59,310
12:32 AM $ 0.0185
+0.00%
$ 137,360 $ 59,298
12:31 AM $ 0.0185
+0.00%
$ 137,360 $ 59,293
12:14 AM $ 0.0185
+0.00%
$ 137,469 $ 59,149
12:13 AM $ 0.0185
+0.00%
$ 137,469 $ 58,962
12:10 AM $ 0.0185
-0.03%
$ 137,469 $ 58,709
12:09 AM $ 0.0185
+0.00%
$ 137,276 $ 58,322
12:08 AM $ 0.0185
+0.00%
$ 137,276 $ 58,177
12:06 AM $ 0.0185
+0.05%
$ 137,276 $ 57,935
12:04 AM $ 0.0185
+0.00%
$ 137,438 $ 57,709
12:01 AM $ 0.0186
+0.00%
$ 137,438 $ 57,623
11:59 PM $ 0.0186
+0.00%
$ 137,646 $ 57,478
11:57 PM $ 0.0186
+0.00%
$ 137,646 $ 57,371