Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 11 AM $0.0147
+0.61%
$61,704 $17,351
Jun 6, 10 AM $0.0147
-2.89%
$61,506 $17,987
Jun 6, 9 AM $0.0151
-0.11%
$63,292 $18,304
Jun 6, 8 AM $0.0151
+0.85%
$63,334 $18,115
Jun 6, 7 AM $0.015
+0.78%
$62,699 $17,992
Jun 6, 6 AM $0.015
+1.50%
$62,685 $17,893
Jun 6, 5 AM $0.0147
+1.94%
$61,613 $19,380
Jun 6, 4 AM $0.0144
-3.11%
$60,234 $19,611
Jun 6, 3 AM $0.0149
-1.10%
$62,269 $20,506
Jun 6, 2 AM $0.015
-0.86%
$63,000 $20,192
Jun 6, 1 AM $0.0152
-1.10%
$63,544 $20,450
Jun 6, 12 AM $0.0153
+1.62%
$64,221 $21,012
Jun 5, 11 PM $0.015
-2.30%
$62,841 $20,578
Jun 5, 10 PM $0.0153
-0.84%
$64,114 $20,659
Jun 5, 9 PM $0.0154
+0.85%
$64,545 $22,234
Jun 5, 8 PM $0.0153
+2.71%
$63,947 $23,325
Jun 5, 7 PM $0.0148
+1.41%
$62,165 $22,370
Jun 5, 6 PM $0.0146
-3.63%
$61,295 $20,679
Jun 5, 5 PM $0.0152
+0.67%
$63,552 $21,165
Jun 5, 4 PM $0.0151
-0.25%
$63,168 $21,229
Jun 5, 2 PM $0.0154
-1.10%
$64,397 $22,960
Jun 5, 1 PM $0.0156
-0.57%
$65,233 $22,483
Jun 5, 12 PM $0.0156
+0.51%
$65,511 $22,950
Jun 5, 11 AM $0.0156
-0.56%
$65,351 $22,919
Jun 5, 10 AM $0.0157
-0.96%
$65,800 $22,757
Jun 5, 9 AM $0.0159
+1.31%
$66,463 $22,495
Jun 5, 8 AM $0.0157
+0.19%
$65,637 $23,732
Jun 5, 7 AM $0.0154
-0.72%
$64,608 $25,669
Jun 5, 6 AM $0.0156
-3.91%
$65,474 $26,466
Jun 5, 5 AM $0.0163
+0.15%
$68,463 $25,918
Jun 5, 4 AM $0.0164
+0.28%
$68,514 $27,156
Jun 5, 3 AM $0.0163
-0.40%
$68,371 $28,724
Jun 5, 2 AM $0.0164
-2.01%
$68,710 $31,017
Jun 5, 1 AM $0.0167
-1.15%
$70,088 $38,395
Jun 5, 12 AM $0.0169
+1.25%
$70,957 $39,950
Jun 4, 11 PM $0.0168
+0.33%
$70,194 $40,126
Jun 4, 10 PM $0.0167
-0.97%
$70,004 $39,966
Jun 4, 9 PM $0.0169
-1.28%
$70,744 $38,918
Jun 4, 8 PM $0.0171
-0.80%
$71,684 $39,072
Jun 4, 7 PM $0.0172
-0.09%
$72,198 $38,688
Jun 4, 6 PM $0.0173
+1.64%
$72,631 $39,804
Jun 4, 5 PM $0.0171
-0.95%
$71,434 $40,291
Jun 4, 4 PM $0.0173
-0.14%
$72,525 $42,286
Jun 4, 3 PM $0.0175
+1.21%
$73,190 $42,586
Jun 4, 2 PM $0.0173
+1.62%
$72,304 $40,694
Jun 4, 1 PM $0.017
-1.59%
$71,180 $39,553
Jun 4, 12 PM $0.0173
+2.17%
$72,305 $40,304
Jun 4, 11 AM $0.0169
+0.67%
$70,725 $38,479
Jun 4, 10 AM $0.0168
-0.23%
$70,289 $40,600
Jun 4, 9 AM $0.0168
-2.29%
$70,505 $41,351