Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 51
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 4, 9 AM $0.0168
-2.29%
$70,505 $41,351
Jun 4, 8 AM $0.0172
+0.03%
$72,114 $41,082
Jun 4, 7 AM $0.0172
-1.77%
$72,202 $40,170
Jun 4, 6 AM $0.0176
-0.65%
$73,527 $37,520
Jun 4, 5 AM $0.0177
-0.57%
$73,922 $37,309
Jun 4, 4 AM $0.0178
-1.35%
$74,437 $36,561
Jun 4, 3 AM $0.018
+2.16%
$75,463 $37,532
Jun 4, 2 AM $0.0176
+0.56%
$73,697 $39,428
Jun 4, 1 AM $0.0175
-2.72%
$73,305 $32,055
Jun 4, 12 AM $0.018
-1.55%
$75,331 $31,202
Jun 3, 11 PM $0.0183
-0.89%
$76,572 $33,348
Jun 3, 10 PM $0.0185
-0.76%
$77,394 $35,780
Jun 3, 9 PM $0.0186
+3.13%
$77,788 $37,226
Jun 3, 8 PM $0.0181
-1.03%
$75,658 $35,846
Jun 3, 7 PM $0.0184
-0.56%
$77,135 $38,281
Jun 3, 6 PM $0.0185
+0.40%
$77,561 $41,372
Jun 3, 5 PM $0.0184
-0.03%
$77,148 $42,987
Jun 3, 4 PM $0.0182
-2.31%
$76,281 $45,236
Jun 3, 3 PM $0.0187
-0.52%
$78,267 $47,547
Jun 3, 2 PM $0.0188
+0.21%
$78,654 $50,991
Jun 3, 1 PM $0.0187
-0.41%
$78,518 $53,660
Jun 3, 12 PM $0.0188
+0.35%
$78,582 $53,485
Jun 3, 11 AM $0.0189
+0.06%
$79,300 $58,316
Jun 3, 10 AM $0.0189
+1.86%
$79,091 $57,833
Jun 3, 9 AM $0.0185
-1.05%
$77,431 $55,993
Jun 3, 8 AM $0.0187
+0.05%
$78,266 $56,268
Jun 3, 7 AM $0.0187
+0.14%
$78,386 $56,156
Jun 3, 6 AM $0.0186
-0.03%
$78,067 $56,654
Jun 3, 5 AM $0.0186
+1.32%
$77,903 $56,236
Jun 3, 4 AM $0.0184
+2.06%
$76,849 $55,228
Jun 3, 3 AM $0.018
-1.84%
$75,408 $52,511
Jun 3, 2 AM $0.0183
-0.35%
$76,765 $48,065
Jun 3, 1 AM $0.0184
+0.08%
$76,985 $49,446
Jun 3, 12 AM $0.0184
+1.03%
$76,900 $49,294
Jun 2, 11 PM $0.0182
-0.79%
$76,008 $47,965
Jun 2, 10 PM $0.0183
-2.08%
$76,710 $46,839
Jun 2, 9 PM $0.0187
-0.41%
$78,363 $45,151
Jun 2, 8 PM $0.0188
+0.62%
$78,659 $43,986
Jun 2, 7 PM $0.0186
+0.17%
$77,984 $43,441
Jun 2, 6 PM $0.0186
-2.08%
$77,903 $42,261
Jun 2, 5 PM $0.019
+0.55%
$79,569 $40,983
Jun 2, 4 PM $0.0189
+2.33%
$79,053 $42,961
Jun 2, 3 PM $0.0184
-1.99%
$77,011 $38,692
Jun 2, 2 PM $0.0188
-2.42%
$78,633 $35,854
Jun 2, 1 PM $0.0193
-0.22%
$80,668 $33,906
Jun 2, 12 PM $0.0194
-0.38%
$81,139 $33,329
Jun 2, 11 AM $0.0194
+0.99%
$81,209 $30,690
Jun 2, 10 AM $0.0192
+1.28%
$80,384 $28,279
Jun 2, 9 AM $0.019
-0.40%
$79,404 $26,515
Jun 2, 8 AM $0.019
-0.35%
$79,734 $26,212