Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 2, 7 AM $0.019
-0.72%
$79,734 $26,370
Jun 2, 6 AM $0.0192
-0.18%
$80,365 $25,774
Jun 2, 5 AM $0.0192
-1.52%
$80,541 $26,310
Jun 2, 4 AM $0.0195
+0.41%
$81,741 $26,465
Jun 2, 3 AM $0.0194
+1.13%
$81,399 $25,018
Jun 2, 2 AM $0.0192
+0.37%
$80,471 $23,787
Jun 2, 1 AM $0.0192
-0.66%
$80,257 $23,902
Jun 2, 12 AM $0.0193
-0.28%
$80,924 $24,368
Jun 1, 11 PM $0.0195
-0.10%
$81,495 $24,105
Jun 1, 10 PM $0.0194
+0.24%
$81,383 $24,186
Jun 1, 9 PM $0.0194
-0.36%
$81,156 $24,934
Jun 1, 8 PM $0.0195
-0.82%
$81,473 $24,488
Jun 1, 7 PM $0.0196
+1.67%
$82,181 $23,463
Jun 1, 6 PM $0.0193
-0.17%
$80,903 $20,504
Jun 1, 5 PM $0.0193
+1.36%
$80,903 $18,400
Jun 1, 4 PM $0.019
+1.73%
$79,759 $15,392
Jun 1, 3 PM $0.0187
+0.44%
$78,371 $12,880
Jun 1, 1 PM $0.0186
-0.95%
$77,747 $13,737
Jun 1, 12 PM $0.0187
-0.75%
$78,498 $13,369
Jun 1, 11 AM $0.0189
-0.04%
$79,135 $12,695
Jun 1, 10 AM $0.0189
-0.16%
$79,128 $12,639
Jun 1, 9 AM $0.0188
+0.20%
$78,901 $12,761
Jun 1, 8 AM $0.0188
-0.17%
$78,566 $12,862
Jun 1, 7 AM $0.0188
+0.02%
$78,778 $12,410
Jun 1, 6 AM $0.0189
-0.72%
$79,266 $12,900
Jun 1, 5 AM $0.0191
-0.24%
$79,862 $11,821
Jun 1, 4 AM $0.0191
-1.69%
$80,041 $11,505
Jun 1, 3 AM $0.0194
+0.54%
$81,414 $11,168
Jun 1, 2 AM $0.0193
+1.65%
$80,951 $10,111
Jun 1, 1 AM $0.019
-1.48%
$79,650 $8,492
Jun 1, 12 AM $0.0193
-0.10%
$80,848 $9,091
May 31, 11 PM $0.0193
+0.22%
$80,705 $8,265
May 31, 10 PM $0.0192
+0.34%
$80,517 $8,210
May 31, 9 PM $0.0192
+0.77%
$80,243 $8,406
May 31, 8 PM $0.019
+0.46%
$79,529 $7,650
May 31, 7 PM $0.0189
-0.30%
$78,968 $7,229
May 31, 6 PM $0.0189
+0.00%
$79,232 $7,292
May 31, 5 PM $0.0188
+0.00%
$78,858 $7,729
May 31, 4 PM $0.0188
-1.36%
$78,834 $7,629
May 31, 3 PM $0.0191
+0.87%
$79,913 $7,421
May 31, 2 PM $0.0189
-1.06%
$79,261 $7,917
May 31, 10 AM $0.0191
-0.46%
$80,140 $8,111
May 31, 9 AM $0.0192
+0.07%
$80,526 $7,873
May 31, 8 AM $0.0192
+0.12%
$80,511 $7,679
May 31, 7 AM $0.0192
-0.51%
$80,542 $7,481
May 31, 5 AM $0.0195
+0.00%
$-- $7,117
May 31, 4 AM $0.0195
-0.09%
$81,469 $7,066
May 31, 3 AM $0.0195
+0.10%
$81,482 $8,808
May 31, 2 AM $0.0194
+0.13%
$81,397 $8,526
May 31, 1 AM $0.0194
+0.45%
$81,167 $9,345