Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 53
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 31, 5 AM $0.0195
+0.00%
$-- $7,117
May 31, 4 AM $0.0195
-0.09%
$81,469 $7,066
May 31, 3 AM $0.0195
+0.10%
$81,482 $8,808
May 31, 2 AM $0.0194
+0.13%
$81,397 $8,526
May 31, 1 AM $0.0194
+0.45%
$81,167 $9,345
May 30, 11 PM $0.0192
+0.09%
$80,249 $9,728
May 30, 10 PM $0.0191
-1.42%
$80,139 $9,587
May 30, 9 PM $0.0194
+0.10%
$81,206 $9,323
May 30, 8 PM $0.0194
+0.10%
$81,116 $9,664
May 30, 7 PM $0.0193
-0.05%
$81,021 $10,165
May 30, 6 PM $0.0194
+0.50%
$81,035 $10,898
May 30, 5 PM $0.0192
-0.48%
$80,437 $11,324
May 30, 4 PM $0.0193
+0.03%
$80,825 $11,180
May 30, 3 PM $0.0194
+0.26%
$81,185 $14,419
May 30, 2 PM $0.0193
+1.04%
$80,990 $14,940
May 30, 1 PM $0.0191
+0.00%
$80,173 $14,101
May 30, 11 AM $0.019
+0.04%
$79,749 $15,904
May 30, 10 AM $0.019
+0.00%
$79,677 $16,923
May 30, 7 AM $0.0191
+0.00%
$80,138 $18,359
May 30, 6 AM $0.0191
+0.08%
$80,056 $18,604
May 30, 5 AM $0.0191
+1.02%
$79,939 $19,710
May 30, 4 AM $0.019
-0.85%
$79,381 $19,334
May 30, 3 AM $0.0191
-0.90%
$80,082 $19,710
May 30, 2 AM $0.0193
+0.16%
$80,875 $19,896
May 30, 1 AM $0.0193
+1.23%
$80,652 $20,424
May 30, 12 AM $0.019
-0.24%
$79,600 $20,393
May 29, 11 PM $0.019
+0.10%
$79,742 $19,861
May 29, 10 PM $0.019
-0.09%
$79,772 $19,624
May 29, 9 PM $0.0191
-0.58%
$79,927 $19,345
May 29, 8 PM $0.0192
-0.19%
$80,454 $18,744
May 29, 7 PM $0.0191
-0.63%
$80,188 $18,596
May 29, 6 PM $0.0193
-1.04%
$80,751 $17,289
May 29, 4 PM $0.0197
+0.92%
$82,427 $18,460
May 29, 3 PM $0.0194
+2.07%
$81,056 $17,529
May 29, 2 PM $0.0189
+1.41%
$79,313 $14,355
May 29, 1 PM $0.0188
-0.16%
$78,817 $15,421
May 29, 12 PM $0.0188
-0.69%
$78,933 $15,397
May 29, 11 AM $0.019
-0.80%
$79,547 $15,329
May 29, 10 AM $0.0192
-0.96%
$80,205 $14,792
May 29, 9 AM $0.0193
+0.34%
$80,959 $14,941
May 29, 8 AM $0.0192
+0.65%
$80,599 $14,519
May 29, 7 AM $0.0191
-0.98%
$80,144 $14,381
May 29, 6 AM $0.0193
+0.77%
$80,895 $13,826
May 29, 4 AM $0.019
-0.60%
$79,376 $16,303
May 29, 3 AM $0.0191
-0.02%
$79,893 $16,654
May 29, 2 AM $0.0191
-0.84%
$79,959 $18,244
May 29, 1 AM $0.0192
+0.04%
$80,599 $16,699
May 29, 12 AM $0.0192
+0.18%
$80,576 $18,278
May 28, 10 PM $0.019
-1.21%
$79,776 $20,246
May 28, 9 PM $0.0193
+0.22%
$80,727 $20,822