Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 54
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 9 PM $0.0193
+0.22%
$80,727 $20,822
May 28, 8 PM $0.0191
-0.09%
$79,880 $22,519
May 28, 6 PM $0.0193
+1.28%
$80,840 $22,926
May 28, 5 PM $0.0191
+0.05%
$79,785 $22,952
May 28, 4 PM $0.019
+0.69%
$79,680 $23,370
May 28, 3 PM $0.0189
-0.46%
$79,102 $23,732
May 28, 2 PM $0.019
+1.38%
$79,510 $26,714
May 28, 1 PM $0.0187
-0.98%
$78,450 $27,103
May 28, 12 PM $0.0189
+0.39%
$79,199 $29,877
May 28, 11 AM $0.0188
-0.23%
$78,895 $31,687
May 28, 10 AM $0.0189
-0.60%
$79,069 $31,876
May 28, 8 AM $0.0191
-0.12%
$79,793 $33,211
May 28, 7 AM $0.0191
+0.75%
$79,887 $33,456
May 28, 6 AM $0.0189
+0.39%
$79,300 $33,823
May 28, 5 AM $0.0189
+0.56%
$78,951 $34,108
May 28, 4 AM $0.0187
-0.12%
$78,520 $37,632
May 28, 3 AM $0.0188
-2.40%
$78,785 $35,974
May 28, 2 AM $0.0193
+0.01%
$80,713 $34,913
May 28, 1 AM $0.0193
-0.98%
$80,783 $37,667
May 28, 12 AM $0.0195
-0.15%
$81,572 $36,182
May 27, 11 PM $0.0195
-0.93%
$81,732 $35,874
May 27, 10 PM $0.0197
-0.03%
$82,586 $35,674
May 27, 9 PM $0.0198
-2.55%
$82,759 $35,363
May 27, 8 PM $0.0203
+0.30%
$84,900 $36,316
May 27, 7 PM $0.0202
+0.28%
$84,639 $35,991
May 27, 6 PM $0.0202
+0.39%
$84,402 $36,005
May 27, 5 PM $0.0201
-0.92%
$84,031 $35,691
May 27, 4 PM $0.0203
-1.05%
$84,882 $37,620
May 27, 3 PM $0.0205
+1.11%
$85,713 $38,225
May 27, 2 PM $0.0202
-0.85%
$84,796 $37,929
May 27, 1 PM $0.0204
-2.37%
$85,592 $38,999
May 27, 12 PM $0.0209
+0.90%
$87,645 $37,214
May 27, 11 AM $0.0208
+0.36%
$86,968 $39,550
May 27, 10 AM $0.0207
+0.63%
$86,645 $41,140
May 27, 9 AM $0.0206
-0.44%
$86,129 $43,314
May 27, 8 AM $0.0207
-0.03%
$86,644 $45,933
May 27, 7 AM $0.0207
-0.60%
$86,739 $49,039
May 27, 6 AM $0.0208
+0.29%
$87,247 $49,436
May 27, 5 AM $0.0207
+1.32%
$86,861 $48,396
May 27, 4 AM $0.0204
+0.51%
$85,615 $46,498
May 27, 3 AM $0.0203
-0.28%
$85,124 $45,816
May 27, 2 AM $0.0204
-1.82%
$85,279 $45,247
May 27, 1 AM $0.0208
-0.02%
$86,928 $44,292
May 27, 12 AM $0.0208
+0.91%
$86,902 $44,496
May 26, 11 PM $0.0206
-0.07%
$86,103 $45,087
May 26, 10 PM $0.0206
+0.36%
$86,100 $44,114
May 26, 9 PM $0.0205
-0.66%
$86,012 $43,949
May 26, 7 PM $0.0206
-0.20%
$86,321 $42,441
May 26, 6 PM $0.0207
-0.01%
$86,508 $41,814
May 26, 5 PM $0.0207
-1.53%
$86,712 $40,609