Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 55
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 5 PM $0.0207
-1.53%
$86,712 $40,609
May 26, 4 PM $0.021
+0.68%
$88,011 $39,275
May 26, 3 PM $0.0209
-3.12%
$87,447 $38,595
May 26, 2 PM $0.0216
+1.66%
$90,334 $36,477
May 26, 1 PM $0.0212
+0.00%
$88,722 $34,857
May 26, 12 PM $0.021
-2.18%
$87,863 $34,016
May 26, 11 AM $0.0215
+0.38%
$89,830 $29,766
May 26, 10 AM $0.0213
+2.01%
$89,398 $28,449
May 26, 9 AM $0.0211
+0.99%
$88,220 $28,131
May 26, 8 AM $0.0209
+1.49%
$87,421 $26,162
May 26, 7 AM $0.0206
-0.60%
$86,257 $21,925
May 26, 6 AM $0.0207
+0.14%
$86,722 $20,443
May 26, 5 AM $0.0207
+1.29%
$86,635 $19,892
May 26, 4 AM $0.0204
+0.70%
$85,462 $17,816
May 26, 3 AM $0.0203
+0.65%
$84,820 $16,648
May 26, 2 AM $0.0202
-0.22%
$84,495 $16,605
May 26, 1 AM $0.0202
-0.42%
$84,528 $16,286
May 26, 12 AM $0.0203
-1.20%
$85,058 $15,243
May 25, 11 PM $0.0206
-0.02%
$86,124 $13,993
May 25, 10 PM $0.0206
-0.58%
$86,142 $13,684
May 25, 9 PM $0.0207
+0.57%
$86,664 $13,632
May 25, 8 PM $0.0206
-0.18%
$86,225 $14,446
May 25, 5 PM $0.0208
+0.00%
$86,899 $14,486
May 25, 4 PM $0.0209
+0.66%
$87,441 $14,309
May 25, 2 PM $0.0208
+0.93%
$87,066 $13,647
May 25, 1 PM $0.0206
+0.76%
$86,277 $13,003
May 25, 12 PM $0.0205
+0.30%
$85,979 $19,175
May 25, 11 AM $0.0205
-0.93%
$85,786 $18,787
May 25, 10 AM $0.0207
+0.87%
$86,586 $17,668
May 25, 9 AM $0.0205
+0.99%
$85,804 $15,790
May 25, 8 AM $0.0203
+0.17%
$84,961 $13,477
May 25, 7 AM $0.0203
+0.15%
$84,802 $14,661
May 25, 6 AM $0.0202
+0.01%
$84,705 $15,484
May 25, 5 AM $0.0202
+0.38%
$84,691 $15,714
May 25, 4 AM $0.0201
+0.09%
$84,256 $14,413
May 25, 2 AM $0.0201
-0.29%
$84,060 $16,220
May 24, 10 PM $0.0199
+1.16%
$83,373 $16,641
May 24, 9 PM $0.0197
-1.24%
$82,700 $16,521
May 24, 8 PM $0.02
-0.22%
$83,825 $16,433
May 24, 4 PM $0.0201
-0.16%
$84,034 $21,296
May 24, 3 PM $0.0201
-0.23%
$83,968 $21,882
May 24, 2 PM $0.0201
-0.38%
$84,150 $23,388
May 24, 1 PM $0.0202
-1.18%
$84,494 $22,327
May 24, 12 PM $0.0204
+0.44%
$85,501 $16,045
May 24, 11 AM $0.0203
+0.05%
$85,181 $15,788
May 24, 10 AM $0.0203
-0.32%
$85,126 $15,407
May 24, 9 AM $0.0205
+0.00%
$85,941 $15,689
May 24, 8 AM $0.0205
+0.59%
$85,839 $16,193
May 24, 7 AM $0.0205
+0.14%
$85,770 $17,342
May 24, 6 AM $0.0204
+1.50%
$85,620 $17,240