Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 6 AM $0.0204
+1.50%
$85,620 $17,240
May 24, 5 AM $0.0202
-0.39%
$84,448 $15,989
May 24, 4 AM $0.0203
+0.04%
$84,868 $15,544
May 24, 3 AM $0.0203
-0.29%
$84,873 $15,068
May 24, 2 AM $0.0203
-0.49%
$84,961 $15,448
May 23, 11 PM $0.0203
+0.23%
$85,029 $19,248
May 23, 10 PM $0.0203
+0.00%
$85,123 $19,555
May 23, 9 PM $0.0203
-1.00%
$85,146 $19,528
May 23, 8 PM $0.0205
+2.30%
$85,875 $19,391
May 23, 7 PM $0.02
+0.01%
$83,885 $18,685
May 23, 6 PM $0.02
+1.56%
$83,717 $21,910
May 23, 5 PM $0.0196
+0.07%
$82,288 $22,968
May 23, 4 PM $0.0196
+0.13%
$82,281 $23,256
May 23, 3 PM $0.0196
+0.51%
$82,133 $23,502
May 23, 2 PM $0.0195
+1.12%
$81,539 $23,192
May 23, 1 PM $0.0192
+0.37%
$80,543 $26,104
May 23, 10 AM $0.0191
+0.28%
$80,077 $33,331
May 23, 9 AM $0.0191
+0.50%
$79,836 $32,940
May 23, 8 AM $0.019
+0.38%
$79,442 $32,878
May 23, 7 AM $0.0189
-2.24%
$79,082 $32,795
May 23, 3 AM $0.0195
+0.20%
$81,715 $37,742
May 23, 12 AM $0.0194
-0.33%
$81,053 $37,347
May 22, 11 PM $0.0194
-1.75%
$81,328 $35,702
May 22, 10 PM $0.0198
-0.79%
$82,758 $33,271
May 22, 9 PM $0.0199
+0.12%
$83,372 $33,921
May 22, 8 PM $0.0199
+0.62%
$83,271 $33,493
May 22, 7 PM $0.0197
-2.74%
$82,397 $32,530
May 22, 6 PM $0.0202
-2.32%
$84,697 $29,774
May 22, 5 PM $0.0207
-0.56%
$86,707 $26,417
May 22, 4 PM $0.0208
+0.92%
$87,223 $27,475
May 22, 3 PM $0.0206
-0.29%
$86,389 $26,644
May 22, 2 PM $0.0207
-0.47%
$86,689 $25,735
May 22, 1 PM $0.0208
-1.42%
$87,093 $23,484
May 22, 12 PM $0.0211
+1.71%
$88,186 $19,236
May 22, 11 AM $0.0207
+0.33%
$86,604 $14,550
May 22, 10 AM $0.0206
+0.66%
$86,257 $13,949
May 22, 9 AM $0.0205
-1.46%
$85,655 $14,580
May 22, 8 AM $0.0208
+0.11%
$86,931 $13,192
May 22, 7 AM $0.0207
+0.59%
$86,691 $12,920
May 22, 6 AM $0.0206
+0.04%
$86,144 $11,469
May 22, 5 AM $0.0206
+0.21%
$86,090 $10,527
May 22, 4 AM $0.0205
+0.64%
$85,809 $9,082
May 22, 3 AM $0.0204
+0.13%
$85,221 $7,554
May 22, 2 AM $0.0203
+0.77%
$85,006 $7,613
May 22, 1 AM $0.0201
-0.07%
$84,335 $7,822
May 22, 12 AM $0.0202
-0.07%
$84,451 $7,931
May 21, 10 PM $0.0203
+0.00%
$85,167 $7,681
May 21, 9 PM $0.0204
-0.18%
$85,242 $7,422
May 21, 8 PM $0.0203
+0.00%
$85,029 $7,561
May 21, 7 PM $0.0203
+0.09%
$85,024 $7,589