Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 57
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 7 PM $0.0203
+0.09%
$85,024 $7,589
May 21, 6 PM $0.0203
-0.30%
$84,919 $7,813
May 21, 5 PM $0.0203
+1.71%
$85,043 $7,397
May 21, 4 PM $0.02
+0.00%
$83,547 $5,369
May 21, 3 PM $0.02
+0.48%
$83,595 $6,226
May 21, 2 PM $0.0199
+0.15%
$83,256 $6,988
May 21, 1 PM $0.0198
+0.00%
$83,096 $7,278
May 21, 12 PM $0.0197
-0.29%
$82,437 $7,199
May 21, 10 AM $0.0198
-0.98%
$82,773 $6,752
May 21, 8 AM $0.0202
+0.24%
$84,408 $5,806
May 21, 5 AM $0.02
+0.00%
$83,599 $6,394
May 21, 4 AM $0.0202
+0.14%
$84,615 $6,858
May 21, 3 AM $0.0202
+0.21%
$84,494 $6,612
May 21, 2 AM $0.0201
-0.02%
$84,335 $6,279
May 21, 1 AM $0.0201
+0.50%
$84,274 $6,134
May 20, 11 PM $0.0198
+0.00%
$82,994 $6,013
May 20, 8 PM $0.02
+0.31%
$83,848 $6,245
May 20, 7 PM $0.02
+0.25%
$83,590 $5,631
May 20, 6 PM $0.0199
-0.07%
$83,401 $5,310
May 20, 5 PM $0.0199
+0.00%
$83,329 $5,432
May 20, 4 PM $0.0199
-0.98%
$83,253 $5,466
May 20, 3 PM $0.0201
+0.45%
$83,970 $4,946
May 20, 2 PM $0.02
+0.83%
$83,557 $4,719
May 20, 12 PM $0.0199
+0.85%
$83,137 $3,465
May 20, 7 AM $0.0198
+0.08%
$83,028 $5,055
May 20, 6 AM $0.0198
+0.21%
$82,722 $5,248
May 20, 5 AM $0.0197
+1.47%
$82,479 $4,847
May 20, 4 AM $0.0194
+0.00%
$81,441 $4,398
May 20, 1 AM $0.0194
-0.34%
$81,263 $4,831
May 20, 12 AM $0.0194
-0.40%
$81,263 $4,765
May 19, 11 PM $0.0194
+0.00%
$81,368 $4,822
May 19, 10 PM $0.0194
-0.62%
$81,383 $4,798
May 19, 9 PM $0.0195
+0.00%
$81,827 $6,076
May 19, 6 PM $0.0196
-0.26%
$82,283 $7,844
May 19, 5 PM $0.0197
+0.00%
$82,397 $7,888
May 19, 4 PM $0.0197
+0.08%
$82,357 $7,787
May 19, 3 PM $0.0195
+0.04%
$81,461 $7,995
May 19, 2 PM $0.0194
-0.47%
$81,261 $7,448
May 19, 12 PM $0.0195
-0.06%
$81,818 $10,838
May 19, 11 AM $0.0196
-0.29%
$81,895 $10,763
May 19, 10 AM $0.0196
-0.13%
$82,100 $10,251
May 19, 9 AM $0.0196
-0.33%
$82,135 $10,030
May 19, 7 AM $0.02
+0.36%
$83,596 $10,509
May 19, 6 AM $0.0199
+1.31%
$83,288 $10,972
May 19, 5 AM $0.0196
-0.30%
$82,205 $11,277
May 19, 4 AM $0.0197
+0.00%
$82,537 $11,296
May 19, 3 AM $0.0196
+0.00%
$82,223 $11,371
May 19, 2 AM $0.0197
-0.12%
$82,371 $11,417
May 19, 1 AM $0.0197
-1.01%
$82,550 $11,153
May 19, 12 AM $0.0199
+0.13%
$83,225 $11,828