Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 58
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 12 AM $0.0199
+0.13%
$83,225 $11,828
May 18, 11 PM $0.0199
-0.19%
$83,182 $13,048
May 18, 10 PM $0.0199
+0.48%
$83,199 $16,116
May 18, 9 PM $0.0197
+1.04%
$82,674 $14,718
May 18, 8 PM $0.0196
+0.64%
$82,096 $14,819
May 18, 7 PM $0.0195
+1.57%
$81,482 $14,272
May 18, 6 PM $0.0192
-1.08%
$80,230 $14,255
May 18, 5 PM $0.0194
+0.24%
$81,055 $14,351
May 18, 4 PM $0.0193
-0.19%
$80,832 $14,380
May 18, 3 PM $0.0193
+0.59%
$80,948 $14,006
May 18, 1 PM $0.0196
-0.77%
$81,985 $14,359
May 18, 12 PM $0.0197
+1.83%
$82,389 $14,056
May 18, 11 AM $0.019
+0.00%
$79,750 $10,723
May 18, 10 AM $0.0191
+0.02%
$79,812 $10,692
May 18, 9 AM $0.0193
+0.15%
$80,623 $11,327
May 18, 8 AM $0.0192
+0.46%
$80,265 $11,075
May 18, 7 AM $0.0191
-0.13%
$79,887 $11,153
May 18, 6 AM $0.0191
-0.48%
$80,002 $10,748
May 18, 5 AM $0.0193
+0.00%
$80,918 $10,061
May 18, 4 AM $0.0193
+0.07%
$80,863 $10,064
May 18, 3 AM $0.0193
+0.23%
$80,802 $9,742
May 18, 2 AM $0.0193
+0.10%
$80,649 $9,629
May 18, 1 AM $0.0192
+0.23%
$80,461 $9,787
May 18, 12 AM $0.0192
-0.63%
$80,235 $9,780
May 17, 11 PM $0.0193
-2.54%
$80,678 $9,611
May 17, 10 PM $0.0198
-1.17%
$82,820 $5,715
May 17, 9 PM $0.02
+0.43%
$83,759 $5,651
May 17, 8 PM $0.02
+0.00%
$83,550 $4,889
May 17, 7 PM $0.0199
+0.93%
$83,485 $4,761
May 17, 6 PM $0.0198
+0.19%
$82,726 $4,432
May 17, 5 PM $0.0197
-0.34%
$82,563 $4,162
May 17, 2 PM $0.0198
-0.30%
$82,904 $5,409
May 17, 1 PM $0.0199
-0.07%
$83,152 $5,217
May 17, 10 AM $0.02
+0.46%
$83,753 $5,632
May 17, 9 AM $0.0199
+0.23%
$83,362 $5,119
May 17, 8 AM $0.0199
+0.00%
$83,158 $5,108
May 17, 7 AM $0.0199
+0.20%
$83,166 $5,261
May 17, 5 AM $0.0199
+0.30%
$83,221 $6,809
May 17, 2 AM $0.0196
+0.08%
$82,144 $8,509
May 17, 1 AM $0.0196
-0.44%
$82,161 $8,426
May 17, 12 AM $0.0197
-0.19%
$82,685 $8,100
May 16, 11 PM $0.0198
-0.12%
$82,856 $6,753
May 16, 10 PM $0.0198
+0.02%
$83,000 $6,636
May 16, 7 PM $0.0199
+0.00%
$83,257 $9,349
May 16, 4 PM $0.0199
-0.01%
$83,229 $9,809
May 16, 3 PM $0.0199
+0.24%
$83,161 $9,341
May 16, 2 PM $0.0198
+0.39%
$82,982 $8,655
May 16, 1 PM $0.0197
+0.00%
$82,646 $9,049
May 16, 12 PM $0.0197
-0.06%
$82,596 $11,748
May 16, 11 AM $0.0197
-0.02%
$82,656 $11,545