Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 16, 11 AM $0.0197
-0.02%
$82,656 $11,545
May 16, 10 AM $0.0196
-0.04%
$81,993 $12,361
May 16, 9 AM $0.0196
-1.45%
$82,021 $12,266
May 16, 8 AM $0.0199
+0.52%
$83,223 $12,244
May 16, 7 AM $0.0198
-0.94%
$82,899 $11,993
May 16, 6 AM $0.02
-0.81%
$83,711 $11,493
May 16, 5 AM $0.0202
-0.09%
$84,454 $10,631
May 16, 4 AM $0.0201
-0.90%
$84,318 $12,178
May 16, 3 AM $0.0203
-0.18%
$85,092 $11,376
May 16, 1 AM $0.0203
-0.31%
$85,124 $11,250
May 15, 10 PM $0.0203
+0.11%
$85,141 $12,225
May 15, 9 PM $0.0203
-0.28%
$85,100 $12,034
May 15, 8 PM $0.0204
-0.78%
$85,477 $11,355
May 15, 7 PM $0.0206
+0.00%
$86,279 $11,355
May 15, 6 PM $0.0206
+0.09%
$86,370 $11,352
May 15, 5 PM $0.0206
+0.53%
$86,249 $11,489
May 15, 4 PM $0.0205
+0.59%
$85,751 $10,756
May 15, 3 PM $0.0204
+0.00%
$85,278 $10,493
May 15, 1 PM $0.0204
-2.61%
$85,395 $12,107
May 15, 12 PM $0.0209
-0.49%
$87,697 $11,105
May 15, 11 AM $0.021
-0.16%
$88,127 $11,605
May 15, 10 AM $0.0211
+0.70%
$88,221 $11,336
May 15, 8 AM $0.021
-0.24%
$87,757 $11,483
May 15, 7 AM $0.021
+0.38%
$87,930 $11,918
May 15, 5 AM $0.0207
-1.53%
$86,831 $11,771
May 15, 4 AM $0.0211
-0.67%
$88,254 $10,239
May 15, 3 AM $0.0212
+0.05%
$88,805 $9,790
May 15, 2 AM $0.0213
+0.00%
$89,259 $10,411
May 15, 1 AM $0.0213
+0.46%
$89,272 $10,292
May 15, 12 AM $0.0212
+0.79%
$88,856 $9,053
May 14, 9 PM $0.0212
+0.07%
$88,631 $9,133
May 14, 8 PM $0.0212
-0.48%
$88,610 $9,060
May 14, 6 PM $0.0213
-0.07%
$89,221 $8,678
May 14, 5 PM $0.0213
-0.46%
$89,281 $8,470
May 14, 4 PM $0.0214
+0.30%
$89,410 $8,268
May 14, 3 PM $0.0213
+0.24%
$89,008 $9,602
May 14, 2 PM $0.0212
+1.62%
$88,692 $9,821
May 14, 1 PM $0.0208
+0.16%
$87,185 $8,730
May 14, 12 PM $0.0208
+1.22%
$87,022 $11,074
May 14, 11 AM $0.0205
-0.46%
$85,941 $11,521
May 14, 10 AM $0.0207
+0.27%
$86,579 $11,830
May 14, 9 AM $0.0206
-0.54%
$86,359 $12,067
May 14, 8 AM $0.0207
-0.23%
$86,844 $11,804
May 14, 7 AM $0.0208
-0.12%
$87,111 $11,180
May 14, 4 AM $0.0206
+0.00%
$86,292 $11,813
May 14, 3 AM $0.0206
-0.62%
$86,295 $11,661
May 14, 1 AM $0.021
+0.00%
$-- $13,080
May 14, 12 AM $0.021
-0.06%
$87,933 $13,050
May 13, 10 PM $0.0208
-0.19%
$87,005 $12,141
May 13, 9 PM $0.0208
+0.00%
$87,173 $13,453