NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume
Apr 7, 2 AM $ 0.0188
+0.03%
$ 78,821 $ 6,972
Apr 7, 1 AM $ 0.019
+0.00%
$ 79,427 $ 7,240
Apr 7, 12 AM $ 0.019
+0.07%
$ 79,444 $ 7,237
Apr 6, 11 PM $ 0.0189
-0.82%
$ 79,032 $ 8,054
Apr 6, 10 PM $ 0.0191
-1.10%
$ 79,858 $ 8,701
Apr 6, 9 PM $ 0.0193
-0.23%
$ 80,893 $ 8,690
Apr 6, 8 PM $ 0.0194
+0.11%
$ 81,163 $ 8,690
Apr 6, 7 PM $ 0.0193
-0.17%
$ 81,018 $ 8,301
Apr 6, 6 PM $ 0.0194
+0.03%
$ 81,182 $ 8,220
Apr 6, 5 PM $ 0.0194
-0.17%
$ 81,429 $ 8,173
Apr 6, 4 PM $ 0.0195
-0.21%
$ 81,589 $ 8,056
Apr 6, 3 PM $ 0.0195
+0.33%
$ 81,755 $ 7,299
Apr 6, 2 PM $ 0.0195
-0.30%
$ 81,502 $ 6,920
Apr 6, 12 PM $ 0.0196
-0.31%
$ 82,058 $ 6,903
Apr 6, 10 AM $ 0.0197
+0.79%
$ 82,627 $ 7,166
Apr 6, 9 AM $ 0.0196
-0.02%
$ 81,959 $ 6,575
Apr 6, 7 AM $ 0.0193
-0.01%
$ 80,856 $ 7,136
Apr 6, 6 AM $ 0.0193
-0.21%
$ 80,830 $ 7,451
Apr 6, 4 AM $ 0.0194
-0.02%
$ 81,252 $ 7,700
Apr 6, 3 AM $ 0.0194
+0.00%
$ 81,214 $ 7,405
Apr 6, 2 AM $ 0.0194
+0.91%
$ 81,172 $ 7,228
Apr 6, 1 AM $ 0.0192
-0.55%
$ 80,478 $ 7,058
Apr 6, 12 AM $ 0.0193
+0.81%
$ 80,747 $ 6,941
Apr 5, 11 PM $ 0.0191
+2.32%
$ 80,046 $ 5,734
Apr 5, 10 PM $ 0.0186
+0.44%
$ 78,079 $ 4,624
Apr 5, 7 PM $ 0.0185
-0.30%
$ 77,518 $ 4,445
Apr 5, 6 PM $ 0.0186
+0.12%
$ 77,749 $ 4,375
Apr 5, 3 PM $ 0.0184
+0.07%
$ 76,878 $ 4,549
Apr 5, 1 PM $ 0.0183
-0.23%
$ 76,687 $ 4,878
Apr 5, 12 PM $ 0.0184
-0.56%
$ 76,929 $ 4,487
Apr 5, 11 AM $ 0.0185
-0.11%
$ 77,566 $ 4,035
Apr 5, 8 AM $ 0.0185
-0.27%
$ 77,423 $ 3,935
Apr 5, 7 AM $ 0.0185
-0.60%
$ 77,608 $ 3,310
Apr 5, 6 AM $ 0.0186
-0.79%
$ 77,861 $ 2,570
Apr 5, 5 AM $ 0.0188
-0.35%
$ 78,525 $ 2,065
Apr 5, 4 AM $ 0.0188
-0.11%
$ 78,803 $ 1,814
Apr 5, 2 AM $ 0.0188
-0.23%
$ 78,794 $ 1,677
Apr 5, 1 AM $ 0.0189
-0.16%
$ 79,022 $ 1,516
Apr 5, 12 AM $ 0.0189
+0.00%
$ 79,243 $ 1,725
Apr 4, 7 PM $ 0.019
+0.10%
$ 79,583 $ 2,936
Apr 4, 5 PM $ 0.019
+0.09%
$ 79,670 $ 3,414
Apr 4, 3 PM $ 0.0189
+0.55%
$ 79,353 $ 3,423
Apr 4, 2 PM $ 0.0188
-0.31%
$ 78,923 $ 3,235
Apr 4, 1 PM $ 0.0189
+0.01%
$ 79,193 $ 2,767
Apr 4, 12 PM $ 0.0189
+0.00%
$ 79,204 $ 2,716
Apr 4, 10 AM $ 0.0189
-0.10%
$ 79,068 $ 2,666
Apr 4, 9 AM $ 0.0189
-0.03%
$ 79,169 $ 2,270
Apr 4, 8 AM $ 0.0189
+0.00%
$ 79,232 $ 3,523
Apr 4, 12 AM $ 0.0189
+0.11%
$ 79,262 $ 5,517
Apr 3, 11 PM $ 0.0189
-0.40%
$ 79,155 $ 5,434