Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

NEUY Historical Data

NEUY Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 5 PM $0.0206
-0.15%
$192,336 $25,295
Sep 16, 4 PM $0.0207
-0.17%
$192,857 $27,132
Sep 16, 3 PM $0.0207
+0.02%
$193,159 $28,389
Sep 16, 2 PM $0.0207
-0.37%
$193,004 $31,214
Sep 16, 1 PM $0.0208
-0.11%
$193,825 $37,632
Sep 16, 12 PM $0.0208
+0.07%
$194,056 $38,521
Sep 16, 11 AM $0.0207
+0.02%
$193,353 $17,958
Sep 16, 8 AM $0.0206
-0.03%
$192,209 $16,598
Sep 16, 3 AM $0.0207
+0.03%
$192,830 $32,353
Sep 16, 2 AM $0.0207
+0.02%
$192,771 $33,060
Sep 15, 11 PM $0.0207
+0.11%
$192,773 $36,187
Sep 15, 10 PM $0.0206
-0.17%
$191,651 $37,262
Sep 15, 9 PM $0.0206
+0.63%
$192,005 $36,397
Sep 15, 8 PM $0.0207
+0.00%
$192,821 $44,752
Sep 15, 6 PM $0.0205
-1.45%
$191,536 $44,508
Sep 15, 5 PM $0.0209
+0.36%
$195,330 $41,675
Sep 15, 4 PM $0.0208
+0.23%
$194,403 $41,422
Sep 15, 3 PM $0.0208
+0.51%
$194,014 $41,345
Sep 15, 2 PM $0.0206
-1.41%
$192,471 $38,746
Sep 15, 1 PM $0.0209
-0.83%
$194,679 $34,249
Sep 15, 12 PM $0.0211
+0.24%
$196,366 $34,891
Sep 15, 11 AM $0.021
+0.04%
$195,643 $31,125
Sep 15, 10 AM $0.021
-0.02%
$196,036 $37,646
Sep 15, 9 AM $0.021
+0.27%
$196,062 $37,592
Sep 15, 8 AM $0.0209
-0.21%
$195,174 $38,613
Sep 15, 7 AM $0.021
-0.40%
$195,595 $37,653
Sep 15, 5 AM $0.021
-0.20%
$196,205 $37,547
Sep 15, 4 AM $0.0211
-0.16%
$196,603 $36,472
Sep 15, 3 AM $0.0211
-0.29%
$196,968 $36,361
Sep 15, 2 AM $0.0212
-0.09%
$197,540 $35,763
Sep 15, 1 AM $0.0212
-0.02%
$197,749 $37,490
Sep 15, 12 AM $0.0212
-0.17%
$197,809 $36,562
Sep 14, 11 PM $0.0212
-0.39%
$198,155 $35,623
Sep 14, 10 PM $0.0214
-0.15%
$199,380 $36,384
Sep 14, 9 PM $0.0214
-0.49%
$199,688 $37,516
Sep 14, 8 PM $0.0215
+0.51%
$200,828 $34,543
Sep 14, 7 PM $0.0214
-0.04%
$200,032 $29,300
Sep 14, 6 PM $0.0215
+0.07%
$200,385 $28,578
Sep 14, 5 PM $0.0215
+0.19%
$200,232 $27,565
Sep 14, 4 PM $0.0214
+0.60%
$199,893 $27,198
Sep 14, 3 PM $0.0213
+0.15%
$198,738 $26,243
Sep 14, 2 PM $0.0213
+0.27%
$198,472 $26,068
Sep 14, 1 PM $0.0212
+0.37%
$197,993 $25,333
Sep 14, 12 PM $0.0212
-0.11%
$197,364 $22,451
Sep 14, 11 AM $0.0212
-0.42%
$197,621 $22,130
Sep 14, 10 AM $0.0213
-0.02%
$198,478 $21,437
Sep 14, 9 AM $0.0213
+0.44%
$198,919 $21,338
Sep 14, 8 AM $0.0212
-0.18%
$198,049 $21,620
Sep 14, 6 AM $0.0213
+0.40%
$198,700 $22,396
Sep 14, 5 AM $0.0212
-0.36%
$197,681 $21,771