NEUY Historical Data

NEUY Page 6
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.0173
+0.00%
$ 127,984 $ 14,304
Jul 6, 4 PM $ 0.0173
+0.53%
$ 127,976 $ 14,341
Jul 6, 3 PM $ 0.0172
+1.30%
$ 127,240 $ 13,807
Jul 6, 2 PM $ 0.0169
+0.05%
$ 125,598 $ 12,707
Jul 6, 1 PM $ 0.0169
+0.23%
$ 125,476 $ 12,752
Jul 6, 12 PM $ 0.0169
-0.79%
$ 125,223 $ 12,417
Jul 6, 11 AM $ 0.017
-0.24%
$ 126,259 $ 10,870
Jul 6, 10 AM $ 0.017
+0.17%
$ 126,291 $ 11,045
Jul 6, 9 AM $ 0.017
-0.97%
$ 126,209 $ 10,268
Jul 6, 6 AM $ 0.0172
+0.01%
$ 127,412 $ 12,181
Jul 6, 5 AM $ 0.0172
-0.53%
$ 127,426 $ 11,950
Jul 6, 4 AM $ 0.0173
-0.02%
$ 127,890 $ 11,649
Jul 6, 3 AM $ 0.0173
-0.31%
$ 128,037 $ 11,325
Jul 6, 2 AM $ 0.0173
-0.54%
$ 128,538 $ 10,406
Jul 6, 1 AM $ 0.0175
+0.65%
$ 129,639 $ 10,359
Jul 6, 12 AM $ 0.0174
-0.27%
$ 128,804 $ 10,863
Jul 5, 11 PM $ 0.0174
-0.08%
$ 129,227 $ 10,974
Jul 5, 10 PM $ 0.0174
+0.12%
$ 129,330 $ 10,863
Jul 5, 9 PM $ 0.0174
+0.12%
$ 128,962 $ 10,464
Jul 5, 6 PM $ 0.0174
+0.00%
$ 128,926 $ 11,161
Jul 5, 5 PM $ 0.0174
+0.24%
$ 128,656 $ 11,567
Jul 5, 4 PM $ 0.0173
-0.20%
$ 128,399 $ 11,441
Jul 5, 3 PM $ 0.0174
+0.31%
$ 129,111 $ 11,183
Jul 5, 2 PM $ 0.0174
+0.13%
$ 128,643 $ 11,429
Jul 5, 1 PM $ 0.0173
+0.16%
$ 128,445 $ 11,387
Jul 5, 12 PM $ 0.0173
+0.15%
$ 72,428 $ 11,140
Jul 5, 11 AM $ 0.0173
+0.53%
$ 72,345 $ 10,874
Jul 5, 10 AM $ 0.0172
+0.06%
$ 71,971 $ 10,947
Jul 5, 9 AM $ 0.0172
-1.02%
$ 72,030 $ 10,917
Jul 5, 8 AM $ 0.0174
+0.24%
$ 72,778 $ 10,811
Jul 5, 7 AM $ 0.0173
+0.34%
$ 72,578 $ 9,712
Jul 5, 6 AM $ 0.0173
+0.10%
$ 72,375 $ 9,952
Jul 5, 4 AM $ 0.0172
+0.46%
$ 72,074 $ 10,233
Jul 5, 3 AM $ 0.0171
+0.00%
$ 71,816 $ 10,218
Jul 5, 2 AM $ 0.0172
-0.36%
$ 71,837 $ 10,198
Jul 5, 1 AM $ 0.0172
-0.12%
$ 72,212 $ 10,033
Jul 5, 12 AM $ 0.0173
-0.50%
$ 72,335 $ 10,305
Jul 4, 11 PM $ 0.0174
-0.10%
$ 72,716 $ 9,440
Jul 4, 10 PM $ 0.0174
+0.00%
$ 72,807 $ 9,437
Jul 4, 9 PM $ 0.0175
+0.50%
$ 73,211 $ 10,141
Jul 4, 8 PM $ 0.0174
-0.64%
$ 72,892 $ 10,263
Jul 4, 7 PM $ 0.0175
-0.42%
$ 73,391 $ 10,876
Jul 4, 6 PM $ 0.0176
+0.05%
$ 73,643 $ 12,162
Jul 4, 5 PM $ 0.0176
+0.85%
$ 73,600 $ 11,965
Jul 4, 3 PM $ 0.0175
+0.79%
$ 73,433 $ 11,888
Jul 4, 2 PM $ 0.0174
+0.49%
$ 72,840 $ 10,882
Jul 4, 1 PM $ 0.0173
+0.20%
$ 72,626 $ 10,710
Jul 4, 10 AM $ 0.0172
+0.07%
$ 72,144 $ 11,496
Jul 4, 9 AM $ 0.0172
-0.49%
$ 72,113 $ 11,287
Jul 4, 8 AM $ 0.0173
+0.24%
$ 72,464 $ 11,172