NEUY Historical Data

NEUY Page 6
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.0185
+0.00%
$ 137,360 $ 59,298
12:31 AM $ 0.0185
+0.00%
$ 137,360 $ 59,293
12:14 AM $ 0.0185
+0.00%
$ 137,469 $ 59,149
12:13 AM $ 0.0185
+0.00%
$ 137,469 $ 58,962
12:10 AM $ 0.0185
-0.03%
$ 137,469 $ 58,709
12:09 AM $ 0.0185
+0.00%
$ 137,276 $ 58,322
12:08 AM $ 0.0185
+0.00%
$ 137,276 $ 58,177
12:06 AM $ 0.0185
+0.05%
$ 137,276 $ 57,935
12:04 AM $ 0.0185
+0.00%
$ 137,438 $ 57,709
12:01 AM $ 0.0186
+0.00%
$ 137,438 $ 57,623
11:59 PM $ 0.0186
+0.00%
$ 137,646 $ 57,478
11:57 PM $ 0.0186
+0.00%
$ 137,646 $ 57,371
11:56 PM $ 0.0186
+0.06%
$ 137,646 $ 57,328
11:55 PM $ 0.0186
+0.00%
$ 137,646 $ 57,447
11:37 PM $ 0.0185
+0.00%
$ 137,432 $ 57,667
11:33 PM $ 0.0185
+0.00%
$ 137,479 $ 57,535
11:26 PM $ 0.0186
+0.00%
$ 137,638 $ 57,273
11:24 PM $ 0.0186
+0.00%
$ 137,683 $ 56,993
11:23 PM $ 0.0186
-0.09%
$ 137,683 $ 56,689
11:22 PM $ 0.0186
+0.02%
$ 137,683 $ 56,324
11:20 PM $ 0.0186
+0.00%
$ 137,683 $ 56,151
11:18 PM $ 0.0186
+0.00%
$ 138,079 $ 56,020
11:12 PM $ 0.0186
+0.00%
$ 138,035 $ 55,876
11:10 PM $ 0.0186
+0.00%
$ 138,035 $ 55,741
11:04 PM $ 0.0186
+0.00%
$ 138,242 $ 55,530
10:56 PM $ 0.0186
+0.00%
$ 138,241 $ 55,336
10:52 PM $ 0.0187
+0.00%
$ 138,278 $ 55,149
10:42 PM $ 0.0187
+0.00%
$ 138,360 $ 54,795
10:41 PM $ 0.0187
+0.00%
$ 138,360 $ 54,793
10:40 PM $ 0.0187
+0.00%
$ 138,360 $ 54,552
10:31 PM $ 0.0187
+0.00%
$ 138,271 $ 54,330
10:28 PM $ 0.0187
+0.00%
$ 138,450 $ 54,089
10:27 PM $ 0.0187
+0.00%
$ 138,450 $ 53,892
10:26 PM $ 0.0187
+0.00%
$ 138,450 $ 53,694
10:25 PM $ 0.0187
+0.00%
$ 138,450 $ 54,268
10:23 PM $ 0.0187
+0.00%
$ 138,636 $ 54,176
10:21 PM $ 0.0187
+0.00%
$ 138,636 $ 54,121
10:17 PM $ 0.0187
+0.00%
$ 138,928 $ 54,071
10:15 PM $ 0.0188
+0.00%
$ 138,928 $ 54,010
10:03 PM $ 0.0188
+0.00%
$ 139,030 $ 54,110
9:59 PM $ 0.0187
+0.00%
$ 138,965 $ 54,615
9:57 PM $ 0.0188
+0.00%
$ 138,965 $ 54,779
9:55 PM $ 0.0187
+0.00%
$ 138,965 $ 54,671
9:53 PM $ 0.0187
+0.00%
$ 138,905 $ 54,598
9:51 PM $ 0.0187
+0.00%
$ 138,905 $ 54,558
9:49 PM $ 0.0188
+0.00%
$ 139,070 $ 54,532
9:45 PM $ 0.0188
+0.00%
$ 139,070 $ 54,555
9:38 PM $ 0.0188
+0.00%
$ 139,218 $ 54,589
9:34 PM $ 0.0188
+0.00%
$ 139,195 $ 54,563
9:27 PM $ 0.0188
+0.00%
$ 139,179 $ 54,592