Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 60
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 13, 9 PM $0.0208
+0.00%
$87,173 $13,453
May 13, 8 PM $0.0209
+0.00%
$87,683 $13,314
May 13, 4 PM $0.0206
+0.00%
$86,423 $14,030
May 13, 3 PM $0.0207
-2.53%
$86,568 $14,379
May 13, 2 PM $0.0212
+0.77%
$88,852 $12,775
May 13, 1 PM $0.0211
+0.68%
$88,248 $13,176
May 13, 12 PM $0.021
-1.82%
$87,840 $9,346
May 13, 11 AM $0.0214
-0.67%
$89,486 $9,046
May 13, 10 AM $0.0215
-1.09%
$90,134 $8,665
May 13, 9 AM $0.0216
+0.36%
$90,427 $8,541
May 13, 8 AM $0.0215
+0.00%
$90,093 $9,294
May 13, 7 AM $0.0215
-0.01%
$90,075 $9,366
May 13, 5 AM $0.0215
-0.56%
$90,167 $10,321
May 13, 4 AM $0.0217
+0.15%
$90,717 $9,542
May 13, 3 AM $0.0217
+0.05%
$90,790 $9,206
May 13, 2 AM $0.0217
+0.54%
$90,701 $9,064
May 13, 1 AM $0.0216
+0.37%
$90,284 $8,503
May 12, 10 PM $0.0214
+0.17%
$89,817 $9,874
May 12, 6 PM $0.0212
-0.01%
$88,954 $10,529
May 12, 5 PM $0.0212
+0.56%
$88,955 $10,225
May 12, 4 PM $0.0211
-0.46%
$88,423 $10,030
May 12, 2 PM $0.0213
-1.14%
$89,088 $9,795
May 12, 1 PM $0.0215
-0.01%
$90,146 $8,877
May 12, 12 PM $0.0215
-0.39%
$89,934 $8,818
May 12, 11 AM $0.0216
+0.06%
$90,304 $8,321
May 12, 10 AM $0.0216
-0.16%
$90,292 $8,211
May 12, 8 AM $0.0217
+0.22%
$91,019 $7,919
May 12, 7 AM $0.0217
-0.50%
$90,811 $7,185
May 12, 6 AM $0.0218
-0.24%
$91,330 $6,861
May 12, 4 AM $0.022
+0.00%
$92,256 $6,777
May 12, 3 AM $0.022
+0.00%
$92,256 $6,767
May 12, 2 AM $0.022
+0.67%
$92,122 $8,219
May 12, 1 AM $0.0219
-0.89%
$91,534 $8,034
May 11, 11 PM $0.0222
-0.40%
$92,786 $9,182
May 11, 10 PM $0.0222
-0.17%
$93,158 $8,637
May 11, 9 PM $0.0223
-0.25%
$93,361 $7,824
May 11, 8 PM $0.0224
-0.58%
$93,642 $7,262
May 11, 6 PM $0.0223
+0.00%
$93,441 $8,318
May 11, 5 PM $0.0223
-0.14%
$93,276 $8,454
May 11, 4 PM $0.0223
-0.31%
$93,404 $8,502
May 11, 1 PM $0.0222
-0.41%
$92,926 $8,182
May 11, 12 PM $0.0223
-0.25%
$93,322 $8,456
May 11, 11 AM $0.0223
-0.39%
$93,570 $8,120
May 11, 10 AM $0.0224
+0.14%
$94,004 $7,979
May 11, 8 AM $0.0223
-0.01%
$93,186 $7,928
May 11, 6 AM $0.0223
-0.19%
$93,366 $8,901
May 11, 3 AM $0.0224
+0.00%
$93,901 $8,559
May 11, 2 AM $0.0224
-1.05%
$93,948 $7,968
May 11, 1 AM $0.0227
+0.39%
$94,997 $7,604
May 11, 12 AM $0.0226
-1.44%
$94,751 $7,879