Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

NEUY Historical Data

NEUY Page 61
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 11, 12 AM $0.0226
-1.44%
$94,751 $7,879
May 10, 11 PM $0.0229
-0.25%
$96,092 $7,304
May 10, 8 PM $0.0226
-1.76%
$94,630 $6,434
May 10, 7 PM $0.023
+0.00%
$96,249 $6,235
May 10, 6 PM $0.023
+0.32%
$96,159 $5,960
May 10, 5 PM $0.0229
-0.24%
$95,843 $5,896
May 10, 4 PM $0.0229
+0.34%
$96,055 $5,719
May 10, 3 PM $0.0229
+0.62%
$95,730 $5,760
May 10, 2 PM $0.0227
-0.45%
$94,977 $5,875
May 10, 1 PM $0.0228
+0.35%
$95,524 $5,781
May 10, 11 AM $0.0227
+0.00%
$95,151 $5,805
May 10, 10 AM $0.0226
+0.00%
$94,641 $6,141
May 10, 9 AM $0.0228
+0.07%
$95,362 $6,377
May 10, 8 AM $0.0227
+0.02%
$95,226 $6,312
May 10, 7 AM $0.0227
+0.80%
$95,205 $6,008
May 10, 6 AM $0.0225
-0.12%
$94,369 $5,323
May 10, 3 AM $0.0227
-0.03%
$95,017 $5,204
May 10, 2 AM $0.0225
-0.04%
$94,212 $5,795
May 10, 1 AM $0.0225
-0.53%
$94,250 $5,472
May 10, 12 AM $0.0226
-0.36%
$94,760 $4,995
May 9, 9 PM $0.0227
-0.02%
$95,188 $6,379
May 9, 8 PM $0.0227
-0.09%
$95,130 $6,281
May 9, 7 PM $0.0229
-0.08%
$95,697 $6,640
May 9, 6 PM $0.0229
+0.13%
$95,759 $6,777
May 9, 5 PM $0.0228
+0.95%
$95,646 $6,997
May 9, 4 PM $0.0226
+0.10%
$94,699 $7,654
May 9, 3 PM $0.0226
+0.06%
$94,551 $7,466
May 9, 2 PM $0.0226
-0.10%
$94,596 $7,357
May 9, 1 PM $0.0226
-0.51%
$94,676 $7,391
May 9, 12 PM $0.0227
+0.14%
$95,237 $7,447
May 9, 11 AM $0.0227
+0.14%
$95,139 $7,811
May 9, 10 AM $0.0227
+0.39%
$94,945 $8,096
May 9, 9 AM $0.0226
-0.56%
$94,568 $8,263
May 9, 7 AM $0.0226
-0.15%
$94,562 $9,265
May 9, 6 AM $0.0227
+0.52%
$95,135 $9,357
May 9, 5 AM $0.0226
-0.04%
$94,631 $9,718
May 9, 4 AM $0.0226
+0.00%
$94,808 $9,915
May 9, 3 AM $0.0227
-0.44%
$94,932 $9,881
May 9, 2 AM $0.0228
+0.19%
$95,431 $9,519
May 9, 1 AM $0.0228
+0.73%
$95,285 $9,464
May 9, 12 AM $0.0227
+0.24%
$94,957 $11,521
May 8, 11 PM $0.0226
-0.20%
$94,700 $25,952
May 8, 10 PM $0.0227
+0.06%
$94,856 $25,826
May 8, 9 PM $0.0226
+0.51%
$94,770 $25,513
May 8, 8 PM $0.0225
-0.12%
$94,334 $25,311
May 8, 7 PM $0.0226
-0.25%
$94,474 $25,177
May 8, 6 PM $0.0226
-0.06%
$94,724 $24,847
May 8, 5 PM $0.0226
+0.68%
$94,801 $24,384
May 8, 4 PM $0.0225
+0.04%
$94,196 $23,700
May 8, 2 PM $0.0223
+0.13%
$93,357 $23,035