Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 1 PM $0.0223
-1.07%
$93,200 $22,760
May 8, 12 PM $0.0225
+0.34%
$94,239 $22,728
May 8, 11 AM $0.0224
-0.09%
$93,852 $22,023
May 8, 10 AM $0.0224
+0.08%
$93,861 $21,808
May 8, 9 AM $0.0225
-0.98%
$94,415 $21,194
May 8, 8 AM $0.0225
+0.55%
$94,300 $20,186
May 8, 7 AM $0.0224
+0.29%
$93,739 $19,824
May 8, 6 AM $0.0223
+0.52%
$93,536 $19,666
May 8, 5 AM $0.0223
-0.33%
$93,185 $19,279
May 8, 4 AM $0.0223
-0.19%
$93,567 $18,870
May 8, 3 AM $0.0224
+0.16%
$93,794 $18,778
May 8, 2 AM $0.0224
-0.16%
$93,682 $18,454
May 8, 1 AM $0.0224
-1.61%
$93,796 $18,333
May 8, 12 AM $0.0228
+0.49%
$95,572 $16,111
May 7, 7 PM $0.022
+0.13%
$92,056 $552
May 7, 2 AM $0.0222
-0.36%
$92,944 $6,975
May 7, 1 AM $0.0222
-0.36%
$93,114 $7,675
May 6, 6 PM $0.0224
-0.01%
$93,879 $41,874
May 6, 3 PM $0.0226
+0.04%
$94,695 $51,783
May 6, 2 PM $0.0226
+0.39%
$94,701 $51,438
May 6, 1 PM $0.0225
-1.55%
$94,351 $53,738
May 6, 12 PM $0.0229
-0.24%
$95,823 $53,262
May 6, 11 AM $0.0229
+0.63%
$95,943 $51,180
May 6, 9 AM $0.0227
+0.16%
$95,055 $49,385
May 6, 8 AM $0.0227
+1.12%
$94,857 $48,206
May 6, 7 AM $0.0224
-0.60%
$93,741 $47,334
May 6, 6 AM $0.0225
+0.12%
$94,303 $47,808
May 6, 5 AM $0.0224
+0.13%
$94,010 $47,455
May 6, 4 AM $0.0224
-0.05%
$94,007 $46,359
May 6, 3 AM $0.0223
+0.23%
$93,541 $45,792
May 6, 2 AM $0.0223
-0.59%
$93,289 $44,869
May 6, 1 AM $0.0225
+1.40%
$94,152 $44,833
May 6, 12 AM $0.0222
-0.66%
$92,881 $42,543
May 5, 10 PM $0.0225
+0.42%
$94,146 $42,646
May 5, 9 PM $0.0224
-0.55%
$93,648 $42,314
May 5, 8 PM $0.0225
-0.36%
$94,197 $41,652
May 5, 7 PM $0.0226
-0.46%
$94,576 $37,459
May 5, 6 PM $0.0226
+1.05%
$94,816 $32,011
May 5, 5 PM $0.0224
+0.30%
$93,940 $28,876
May 5, 4 PM $0.0224
-1.80%
$93,823 $24,948
May 5, 3 PM $0.0228
+2.87%
$95,413 $15,906
May 5, 2 PM $0.0221
-0.46%
$92,726 $7,775
May 5, 1 PM $0.0222
+1.24%
$93,150 $5,697
May 5, 10 AM $0.0219
+0.11%
$91,595 $6,144
May 5, 8 AM $0.022
-0.38%
$92,175 $8,415
May 5, 7 AM $0.0221
+1.02%
$92,463 $8,258
May 5, 6 AM $0.0219
-0.01%
$91,612 $7,890
May 5, 4 AM $0.0219
+0.81%
$91,841 $8,150
May 5, 3 AM $0.0218
+0.00%
$91,421 $8,136
May 5, 2 AM $0.0218
+0.09%
$91,445 $7,817