Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NEUY Historical Data

NEUY Page 63
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 5, 2 AM $0.0218
+0.09%
$91,445 $7,817
May 5, 12 AM $0.0216
+0.11%
$90,609 $9,270
May 4, 10 PM $0.0218
+0.00%
$91,276 $11,238
May 4, 9 PM $0.0218
+0.02%
$91,207 $11,218
May 4, 5 PM $0.0217
+0.00%
$-- $12,483
May 4, 4 PM $0.0217
+0.14%
$91,012 $12,396
May 4, 3 PM $0.0217
-0.47%
$90,901 $11,953
May 4, 2 PM $0.0218
+0.81%
$91,261 $12,220
May 4, 1 PM $0.0216
-0.27%
$90,542 $12,318
May 4, 12 PM $0.0217
-0.06%
$90,817 $12,196
May 4, 11 AM $0.0217
-0.19%
$90,920 $12,076
May 4, 10 AM $0.0215
-1.98%
$90,170 $12,762
May 4, 8 AM $0.0222
-0.06%
$92,994 $11,846
May 4, 7 AM $0.0222
+0.00%
$93,048 $12,103
May 4, 6 AM $0.0221
+0.00%
$92,513 $12,717
May 4, 5 AM $0.0224
+0.00%
$93,706 $12,828
May 4, 4 AM $0.0224
+0.34%
$93,761 $12,579
May 4, 3 AM $0.0223
-0.03%
$93,380 $12,516
May 4, 2 AM $0.0223
+0.71%
$93,365 $13,172
May 4, 1 AM $0.0221
+1.53%
$92,533 $13,030
May 4, 12 AM $0.0217
+0.47%
$90,918 $11,333
May 3, 10 PM $0.022
+0.19%
$91,976 $16,415
May 3, 9 PM $0.0219
+0.26%
$91,718 $18,637
May 3, 8 PM $0.0218
-0.15%
$91,450 $18,084
May 3, 6 PM $0.0217
+0.00%
$90,866 $24,170
May 3, 5 PM $0.0217
-0.47%
$90,884 $24,031
May 3, 4 PM $0.0217
+0.07%
$90,874 $25,109
May 3, 3 PM $0.0218
+0.17%
$91,384 $25,386
May 3, 2 PM $0.0218
+0.51%
$91,209 $26,268
May 3, 1 PM $0.0217
+0.02%
$90,790 $26,322
May 3, 12 PM $0.0217
+0.31%
$90,776 $25,938
May 3, 11 AM $0.0214
-0.17%
$89,673 $25,278
May 3, 10 AM $0.0215
-0.27%
$89,871 $24,460
May 3, 9 AM $0.0215
-0.53%
$90,120 $23,911
May 3, 8 AM $0.0216
+0.46%
$90,594 $23,343
May 3, 7 AM $0.0215
+0.29%
$90,169 $22,181
May 3, 6 AM $0.0215
+0.19%
$89,949 $21,679
May 3, 4 AM $0.0213
+0.01%
$89,270 $21,368
May 3, 3 AM $0.0213
-0.26%
$89,282 $21,113
May 3, 2 AM $0.0214
-0.27%
$89,539 $20,514
May 3, 1 AM $0.0214
-0.55%
$89,820 $19,961
May 3, 12 AM $0.0216
-0.27%
$90,498 $18,755
May 2, 10 PM $0.0221
+0.45%
$92,516 $17,384
May 2, 9 PM $0.022
+0.00%
$92,088 $15,847
May 2, 8 PM $0.022
+1.91%
$91,992 $14,045
May 2, 7 PM $0.0216
+0.54%
$90,266 $7,791
May 2, 6 PM $0.0214
+0.15%
$89,695 $6,755
May 2, 5 PM $0.0214
+0.23%
$89,646 $6,118
May 2, 4 PM $0.0214
+0.24%
$89,446 $5,341
May 2, 3 PM $0.0213
+0.43%
$89,156 $5,320